Indicators

Essa Pharma (NQ: EPIX )

6.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.450	2.450	2.450	2.450	300	-0.05(-2.00%)
Jun 27, 2019	2.550	2.575	2.500	2.500	2,228	+0.00(+0.00%)
Jun 26, 2019	2.390	2.540	2.390	2.500	5,790	+0.16(+6.87%)
Jun 25, 2019	2.339	2.339	2.339	2.339	1,629	+0.05(+2.38%)
Jun 24, 2019	2.260	2.550	2.170	2.285	3,493	-0.02(-0.66%)
Jun 21, 2019	2.370	2.370	2.300	2.300	1,700	-0.08(-3.36%)
Jun 20, 2019	2.370	2.400	2.370	2.380	2,121	+0.08(+3.27%)
Jun 19, 2019	2.284	2.380	2.284	2.305	2,258	+0.00(+0.20%)
Jun 18, 2019	2.300	2.400	2.300	2.300	4,094	+0.02(+0.89%)
Jun 17, 2019	2.280	2.300	2.280	2.280	2,100	-0.00(-0.01%)
Jun 14, 2019	2.130	2.280	2.100	2.280	2,800	+0.18(+8.57%)
Jun 13, 2019	2.143	2.287	2.100	2.100	9,102	-0.05(-2.33%)
Jun 12, 2019	2.230	2.250	2.150	2.150	6,962	-0.05(-2.29%)
Jun 11, 2019	2.283	2.283	2.190	2.200	5,984	+0.01(+0.47%)
Jun 10, 2019	2.265	2.265	2.190	2.190	2,413	+0.00(+0.00%)
Jun 07, 2019	2.300	2.310	2.190	2.190	13,100	-0.08(-3.52%)
Jun 06, 2019	2.261	2.300	2.261	2.270	900	+0.02(+0.89%)
Jun 05, 2019	2.400	2.400	2.181	2.250	6,654	-0.18(-7.41%)
Jun 04, 2019	2.420	2.430	2.260	2.430	5,275	+0.25(+11.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.