Skip to main content

FT Dorseywright Dali 1 ETF (NQ: DALI )

23.85 -0.12 (-0.50%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 23.89 23.97 23.82 23.97 2,125 +0.06(+0.26%)
Jun 24, 2024 23.98 24.09 23.89 23.91 4,083 -0.14(-0.58%)
Jun 21, 2024 23.86 24.05 23.86 24.05 8,240 +0.03(+0.12%)
Jun 20, 2024 24.16 24.18 23.93 24.02 10,992 -0.21(-0.85%)
Jun 18, 2024 24.12 24.23 24.12 24.22 5,418 +0.09(+0.38%)
Jun 17, 2024 23.80 24.13 23.77 24.13 8,328 +0.28(+1.18%)
Jun 14, 2024 23.75 23.85 23.75 23.85 387 -0.18(-0.75%)
Jun 13, 2024 24.02 24.06 23.96 24.03 38,377 -0.14(-0.58%)
Jun 12, 2024 24.22 24.22 24.09 24.17 2,538 +0.42(+1.79%)
Jun 11, 2024 23.62 23.75 23.62 23.75 23,829 -0.04(-0.15%)
Jun 10, 2024 23.73 23.78 23.69 23.78 33,877 +0.21(+0.90%)
Jun 07, 2024 23.54 23.67 23.49 23.57 29,115 -0.15(-0.62%)
Jun 06, 2024 23.78 23.78 23.70 23.72 7,714 -0.15(-0.64%)
Jun 05, 2024 23.76 23.87 23.49 23.87 15,108 +0.48(+2.05%)
Jun 04, 2024 23.53 23.53 23.30 23.39 27,167 -0.18(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.