Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nucana Plc ADR (NQ: NCNA )

3.040 -0.320 (-9.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7200 0.7563 0.7200 0.7250 32,496 -0.03(-3.33%)
Jun 29, 2022 0.7356 0.7999 0.7200 0.7500 33,962 -0.04(-5.18%)
Jun 28, 2022 0.8000 0.8348 0.7500 0.7910 58,271 -0.01(-1.13%)
Jun 27, 2022 0.7900 0.8473 0.7630 0.8000 98,860 +0.01(+1.61%)
Jun 24, 2022 0.8100 0.8288 0.7110 0.7873 121,170 -0.01(-1.59%)
Jun 23, 2022 0.7100 0.8099 0.7068 0.8000 145,350 +0.08(+11.13%)
Jun 22, 2022 0.7000 0.7200 0.6615 0.7199 55,337 +0.03(+5.09%)
Jun 21, 2022 0.6500 0.7185 0.6420 0.6850 69,816 +0.04(+6.86%)
Jun 17, 2022 0.6300 0.7459 0.6300 0.6410 139,551 -0.02(-2.88%)
Jun 16, 2022 0.6803 0.7000 0.6511 0.6600 30,618 -0.05(-7.07%)
Jun 15, 2022 0.6800 0.7500 0.6501 0.7102 145,750 +0.03(+4.86%)
Jun 14, 2022 0.6792 0.6850 0.6111 0.6773 66,529 +0.02(+2.48%)
Jun 13, 2022 0.6501 0.6850 0.6500 0.6609 67,555 -0.02(-2.81%)
Jun 10, 2022 0.6800 0.7000 0.6540 0.6800 94,712 -0.00(-0.58%)
Jun 09, 2022 0.6766 0.6850 0.6501 0.6840 148,794 +0.01(+1.66%)
Jun 08, 2022 0.5915 0.6804 0.5845 0.6728 149,242 +0.06(+8.96%)
Jun 07, 2022 0.6000 0.6284 0.5809 0.6175 57,155 +0.03(+4.38%)
Jun 06, 2022 0.6331 0.6331 0.5847 0.5916 126,104 -0.02(-2.60%)
Jun 03, 2022 0.5700 0.6400 0.5700 0.6074 79,936 +0.00(+0.65%)
Jun 02, 2022 0.5900 0.6200 0.5700 0.6035 128,717 +0.01(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.