Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeway Foods Inc (NQ: LWAY )

12.43 -0.12 (-1.00%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.4942 0.4942 0.4942 0.4942 0 +0.00(+0.00%)
Jun 27, 2003 0.4911 0.4942 0.4794 0.4942 809 +0.00(+0.63%)
Jun 26, 2003 0.4874 0.4911 0.4874 0.4911 809 +0.00(+0.00%)
Jun 25, 2003 0.4911 0.4911 0.4911 0.4911 404 +0.00(+0.63%)
Jun 24, 2003 0.4911 0.4911 0.4880 0.4880 5,665 -0.00(-0.63%)
Jun 23, 2003 0.4961 0.4961 0.4832 0.4911 2,832 -0.00(-0.63%)
Jun 20, 2003 0.4936 0.4942 0.4936 0.4942 2,428 +0.00(+0.13%)
Jun 19, 2003 0.4936 0.4936 0.4936 0.4936 0 +0.00(+0.00%)
Jun 18, 2003 0.4800 0.4936 0.4800 0.4936 10,117 +0.01(+2.83%)
Jun 17, 2003 0.4800 0.4936 0.4800 0.4800 3,237 +0.00(+0.00%)
Jun 16, 2003 0.4942 0.4942 0.4800 0.4800 10,926 -0.01(-2.88%)
Jun 13, 2003 0.4942 0.4942 0.4942 0.4942 2,428 +0.01(+2.56%)
Jun 12, 2003 0.4930 0.4942 0.4819 0.4819 21,448 -0.01(-2.26%)
Jun 11, 2003 0.4905 0.4930 0.4695 0.4930 28,327 +0.04(+9.31%)
Jun 10, 2003 0.4627 0.4633 0.4510 0.4510 6,474 +0.00(+0.00%)
Jun 09, 2003 0.4683 0.4683 0.4510 0.4510 4,046 -0.02(-3.96%)
Jun 06, 2003 0.4696 0.4696 0.4696 0.4696 404 -0.02(-3.17%)
Jun 05, 2003 0.4720 0.4849 0.4720 0.4849 10,521 -0.00(-0.62%)
Jun 04, 2003 0.4646 0.4930 0.4646 0.4880 13,759 +0.04(+8.21%)
Jun 03, 2003 0.4633 0.4633 0.4294 0.4510 6,070 -0.01(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.