Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuwei Films [Holding (NQ: FFHL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 11.70 12.49 11.41 12.35 119,951 +0.56(+4.75%)
Jun 29, 2021 12.17 12.17 11.30 11.79 76,282 -0.37(-3.04%)
Jun 28, 2021 11.52 12.26 11.30 12.16 252,047 +0.21(+1.76%)
Jun 25, 2021 12.86 13.87 11.51 11.95 5,821,553 +3.04(+34.12%)
Jun 24, 2021 8.740 9.300 8.520 8.910 884,389 +0.05(+0.56%)
Jun 23, 2021 8.470 9.500 8.470 8.860 23,126 +0.39(+4.60%)
Jun 22, 2021 8.250 8.980 8.159 8.470 18,122 +0.22(+2.67%)
Jun 21, 2021 8.700 8.700 8.250 8.250 6,030 -0.45(-5.17%)
Jun 18, 2021 8.470 8.760 8.304 8.700 3,374 +0.20(+2.35%)
Jun 17, 2021 8.340 8.960 8.340 8.500 9,417 -0.08(-0.93%)
Jun 16, 2021 8.530 8.990 8.248 8.580 5,241 +0.20(+2.39%)
Jun 15, 2021 9.170 9.390 8.340 8.380 29,213 -0.52(-5.84%)
Jun 14, 2021 9.580 9.580 8.900 8.900 7,348 -0.54(-5.72%)
Jun 11, 2021 9.500 9.700 9.250 9.440 8,344 -0.26(-2.68%)
Jun 10, 2021 9.640 9.748 9.250 9.700 22,994 +0.21(+2.21%)
Jun 09, 2021 8.640 9.490 8.640 9.490 31,324 +0.64(+7.23%)
Jun 08, 2021 8.290 8.900 8.290 8.850 36,222 +0.69(+8.46%)
Jun 07, 2021 8.200 8.680 8.160 8.160 13,875 -0.16(-1.92%)
Jun 04, 2021 8.250 8.690 8.030 8.320 23,261 +0.03(+0.36%)
Jun 03, 2021 8.540 8.540 8.030 8.290 8,343 -0.21(-2.47%)
Jun 02, 2021 8.180 8.800 8.120 8.500 32,085 +0.42(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.