Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 16.86 17.34 16.50 16.83 183,768 +0.12(+0.72%)
Jun 29, 2017 17.37 17.37 16.63 16.71 135,121 -0.67(-3.86%)
Jun 28, 2017 17.04 17.44 16.87 17.38 174,598 +0.41(+2.42%)
Jun 27, 2017 17.19 17.55 16.92 16.97 114,661 -0.31(-1.79%)
Jun 26, 2017 17.65 17.75 17.23 17.28 102,762 -0.29(-1.65%)
Jun 23, 2017 17.69 17.57 335,032 +0.25(+1.44%)
Jun 22, 2017 17.04 17.40 16.97 17.32 138,612 +0.25(+1.46%)
Jun 21, 2017 17.15 17.37 17.04 17.07 147,636 -0.06(-0.35%)
Jun 20, 2017 17.44 17.47 17.09 17.13 100,171 -0.28(-1.61%)
Jun 19, 2017 17.13 17.48 16.99 17.41 184,920 +0.38(+2.23%)
Jun 16, 2017 16.70 17.19 16.69 17.03 408,101 +0.11(+0.65%)
Jun 15, 2017 16.82 16.99 16.66 16.92 151,657 -0.01(-0.06%)
Jun 14, 2017 17.07 17.47 16.78 16.93 114,720 -0.12(-0.70%)
Jun 13, 2017 17.08 17.29 16.90 17.05 114,490 +0.00(+0.00%)
Jun 12, 2017 17.01 17.39 16.65 17.05 326,088 -0.03(-0.18%)
Jun 09, 2017 17.85 17.89 16.84 17.08 379,750 -0.78(-4.37%)
Jun 08, 2017 17.94 18.14 17.42 17.86 379,470 -0.14(-0.78%)
Jun 07, 2017 18.86 18.86 17.65 18.00 753,532 -1.02(-5.36%)
Jun 06, 2017 18.90 19.22 18.70 19.02 3,086,179 +0.02(+0.11%)
Jun 05, 2017 19.10 19.29 18.45 19.00 372,789 -0.05(-0.26%)
Jun 02, 2017 19.10 19.23 18.82 19.05 179,760 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.