Skip to main content

Arqit Quantum Inc (NQ: ARQQ )

0.3130 -0.0094 (-2.92%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.3300 0.3300 0.3105 0.3224 487,279 +0.01(+4.17%)
Jun 24, 2024 0.3069 0.3172 0.3011 0.3095 556,814 +0.01(+3.17%)
Jun 21, 2024 0.3075 0.3499 0.3000 0.3000 3,952,427 -0.01(-3.26%)
Jun 20, 2024 0.3300 0.3410 0.3007 0.3101 1,752,585 -0.03(-7.46%)
Jun 18, 2024 0.3500 0.3600 0.3350 0.3351 818,449 -0.03(-7.20%)
Jun 17, 2024 0.3800 0.3851 0.3305 0.3611 1,597,977 -0.01(-2.41%)
Jun 14, 2024 0.3776 0.3900 0.3615 0.3700 376,295 -0.00(-0.99%)
Jun 13, 2024 0.3900 0.3900 0.3651 0.3737 589,627 -0.01(-2.83%)
Jun 12, 2024 0.3966 0.3999 0.3752 0.3846 498,528 -0.01(-2.73%)
Jun 11, 2024 0.3700 0.3954 0.3650 0.3954 370,418 +0.02(+6.18%)
Jun 10, 2024 0.3900 0.3900 0.3700 0.3724 410,932 -0.01(-1.48%)
Jun 07, 2024 0.3776 0.3890 0.3714 0.3780 581,202 -0.01(-2.90%)
Jun 06, 2024 0.3999 0.3999 0.3765 0.3893 502,856 -0.01(-1.44%)
Jun 05, 2024 0.3815 0.3990 0.3529 0.3950 1,185,300 +0.02(+5.47%)
Jun 04, 2024 0.3854 0.3896 0.3711 0.3745 619,143 -0.01(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.