Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 18.85 19.09 18.65 18.69 6,172 +0.02(+0.10%)
Jun 28, 2018 19.06 19.41 18.63 18.67 15,738 -0.39(-2.05%)
Jun 27, 2018 19.33 19.39 18.96 19.07 22,796 -0.28(-1.46%)
Jun 26, 2018 18.93 19.44 18.64 19.35 22,832 +0.56(+2.96%)
Jun 25, 2018 18.68 19.45 18.68 18.79 67,206 +0.40(+2.18%)
Jun 22, 2018 18.58 19.06 18.36 18.39 777,353 -0.20(-1.05%)
Jun 21, 2018 18.25 18.98 18.25 18.59 42,074 +0.33(+1.82%)
Jun 20, 2018 18.17 18.42 18.12 18.25 33,963 +0.07(+0.38%)
Jun 19, 2018 17.80 18.46 17.80 18.19 43,565 +0.30(+1.69%)
Jun 18, 2018 17.67 17.91 17.67 17.88 22,919 +0.01(+0.05%)
Jun 15, 2018 17.87 17.76 17.87 38,081 +0.12(+0.66%)
Jun 14, 2018 17.69 17.81 17.64 17.76 12,556 -0.05(-0.27%)
Jun 13, 2018 17.59 17.89 17.59 17.80 13,808 +0.15(+0.83%)
Jun 12, 2018 17.62 17.70 17.54 17.66 12,514 -0.03(-0.17%)
Jun 11, 2018 17.58 17.71 17.54 17.69 24,455 +0.15(+0.84%)
Jun 08, 2018 17.64 17.69 17.35 17.54 10,830 -0.09(-0.50%)
Jun 07, 2018 17.44 17.69 17.39 17.63 25,794 +0.30(+1.75%)
Jun 06, 2018 17.30 17.44 17.30 17.33 8,097 +0.00(+0.00%)
Jun 05, 2018 17.33 17.35 17.20 17.33 10,381 +0.10(+0.57%)
Jun 04, 2018 17.43 17.48 17.20 17.23 15,808 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.