Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 14.48 14.52 14.27 14.31 131,968 -0.13(-0.87%)
Jun 29, 2017 14.61 14.61 14.31 14.44 112,870 -0.04(-0.29%)
Jun 28, 2017 14.48 14.61 14.36 14.48 368,544 +0.04(+0.29%)
Jun 27, 2017 14.27 14.48 14.23 14.44 152,587 +0.13(+0.88%)
Jun 26, 2017 14.27 14.36 14.15 14.31 178,367 +0.13(+0.89%)
Jun 23, 2017 14.31 14.40 14.10 14.19 511,504 -0.08(-0.59%)
Jun 22, 2017 14.23 14.31 14.15 14.27 243,142 +0.04(+0.30%)
Jun 21, 2017 14.15 14.27 14.02 14.23 332,846 +0.08(+0.59%)
Jun 20, 2017 14.27 14.27 14.10 14.15 109,177 -0.17(-1.17%)
Jun 19, 2017 14.52 14.57 14.23 14.31 136,937 -0.17(-1.16%)
Jun 16, 2017 14.40 14.52 14.36 14.48 322,180 +0.00(+0.00%)
Jun 15, 2017 14.52 14.65 14.40 14.48 151,865 -0.17(-1.15%)
Jun 14, 2017 14.65 14.69 14.44 14.65 211,366 +0.00(+0.00%)
Jun 13, 2017 14.61 14.73 14.50 14.65 160,192 +0.08(+0.58%)
Jun 12, 2017 14.61 14.90 14.44 14.57 248,299 +0.00(+0.00%)
Jun 09, 2017 14.19 14.69 14.19 14.57 413,649 +0.29(+2.06%)
Jun 08, 2017 13.98 14.57 13.98 14.27 202,186 +0.29(+2.10%)
Jun 07, 2017 14.02 14.10 13.94 13.98 125,883 -0.04(-0.30%)
Jun 06, 2017 13.94 14.06 13.94 14.02 190,338 +0.00(+0.00%)
Jun 05, 2017 14.10 14.19 13.94 14.02 157,061 -0.08(-0.60%)
Jun 02, 2017 14.02 14.31 13.98 14.10 238,387 +0.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.