Indicators

Lrad Corp (NQ: LRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.760	2.850	2.620	2.720	144,683	+0.00(+0.00%)
Jun 29, 2011	2.800	2.840	2.650	2.720	110,618	-0.13(-4.56%)
Jun 28, 2011	2.820	2.880	2.800	2.850	107,088	+0.07(+2.52%)
Jun 27, 2011	2.770	2.820	2.750	2.780	138,000	+0.05(+1.83%)
Jun 24, 2011	2.730	2.850	2.680	2.730	42,051	-0.02(-0.73%)
Jun 23, 2011	2.760	2.760	2.680	2.750	45,609	-0.03(-1.08%)
Jun 22, 2011	2.740	2.849	2.740	2.780	163,266	+0.07(+2.58%)
Jun 21, 2011	2.600	2.800	2.581	2.710	120,002	+0.13(+5.04%)
Jun 20, 2011	2.600	2.600	2.550	2.580	76,652	+0.04(+1.57%)
Jun 17, 2011	2.400	2.540	2.400	2.540	66,760	+0.14(+5.83%)
Jun 16, 2011	2.490	2.560	2.400	2.400	45,225	-0.05(-2.04%)
Jun 15, 2011	2.550	2.550	2.400	2.450	56,765	-0.09(-3.54%)
Jun 14, 2011	2.600	2.600	2.500	2.540	52,546	-0.01(-0.39%)
Jun 13, 2011	2.470	2.600	2.470	2.550	76,705	+0.11(+4.59%)
Jun 10, 2011	2.410	2.450	2.400	2.438	47,067	+0.04(+1.58%)
Jun 09, 2011	2.450	2.460	2.383	2.400	50,702	-0.01(-0.41%)
Jun 08, 2011	2.510	2.520	2.350	2.410	85,769	-0.07(-2.82%)
Jun 07, 2011	2.500	2.590	2.450	2.480	122,059	-0.06(-2.36%)
Jun 06, 2011	2.670	2.713	2.530	2.540	147,614	-0.17(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.