Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.760 2.850 2.620 2.720 144,683 +0.00(+0.00%)
Jun 29, 2011 2.800 2.840 2.650 2.720 110,618 -0.13(-4.56%)
Jun 28, 2011 2.820 2.880 2.800 2.850 107,088 +0.07(+2.52%)
Jun 27, 2011 2.770 2.820 2.750 2.780 138,000 +0.05(+1.83%)
Jun 24, 2011 2.730 2.850 2.680 2.730 42,051 -0.02(-0.73%)
Jun 23, 2011 2.760 2.760 2.680 2.750 45,609 -0.03(-1.08%)
Jun 22, 2011 2.740 2.849 2.740 2.780 163,266 +0.07(+2.58%)
Jun 21, 2011 2.600 2.800 2.581 2.710 120,002 +0.13(+5.04%)
Jun 20, 2011 2.600 2.600 2.550 2.580 76,652 +0.04(+1.57%)
Jun 17, 2011 2.400 2.540 2.400 2.540 66,760 +0.14(+5.83%)
Jun 16, 2011 2.490 2.560 2.400 2.400 45,225 -0.05(-2.04%)
Jun 15, 2011 2.550 2.550 2.400 2.450 56,765 -0.09(-3.54%)
Jun 14, 2011 2.600 2.600 2.500 2.540 52,546 -0.01(-0.39%)
Jun 13, 2011 2.470 2.600 2.470 2.550 76,705 +0.11(+4.59%)
Jun 10, 2011 2.410 2.450 2.400 2.438 47,067 +0.04(+1.58%)
Jun 09, 2011 2.450 2.460 2.383 2.400 50,702 -0.01(-0.41%)
Jun 08, 2011 2.510 2.520 2.350 2.410 85,769 -0.07(-2.82%)
Jun 07, 2011 2.500 2.590 2.450 2.480 122,059 -0.06(-2.36%)
Jun 06, 2011 2.670 2.713 2.530 2.540 147,614 -0.17(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.