Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimumbank Hlds (NQ: OPHC )

4.490 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.130 3.210 2.240 2.440 699,458 +0.11(+4.72%)
Jun 29, 2020 2.180 2.530 2.150 2.330 77,783 +0.12(+5.67%)
Jun 26, 2020 2.380 2.380 2.170 2.205 42,600 -0.19(-8.12%)
Jun 25, 2020 2.480 2.700 2.250 2.400 52,360 -0.16(-6.25%)
Jun 24, 2020 2.680 2.800 2.440 2.560 74,641 -0.14(-5.19%)
Jun 23, 2020 2.950 3.000 2.580 2.700 110,233 -0.44(-14.01%)
Jun 22, 2020 3.120 3.270 2.880 3.140 245,064 -0.56(-15.14%)
Jun 19, 2020 4.150 4.940 3.040 3.700 3,281,100 +0.55(+17.46%)
Jun 18, 2020 2.760 3.260 2.600 3.150 500,707 +0.37(+13.31%)
Jun 17, 2020 4.980 5.400 2.540 2.780 6,462,610 +0.43(+18.30%)
Jun 16, 2020 2.090 2.460 2.000 2.350 79,734 +0.26(+12.44%)
Jun 15, 2020 2.100 2.140 2.010 2.090 11,779 -0.05(-2.34%)
Jun 12, 2020 2.920 2.920 2.000 2.140 118,000 -0.35(-14.06%)
Jun 11, 2020 2.230 3.900 1.880 2.490 1,340,801 +0.60(+31.75%)
Jun 10, 2020 1.900 2.190 1.890 1.890 21,102 -0.13(-6.44%)
Jun 09, 2020 2.100 2.100 1.910 2.020 3,461 -0.07(-3.35%)
Jun 08, 2020 2.040 2.115 1.910 2.090 14,915 +0.15(+7.73%)
Jun 05, 2020 1.910 2.005 1.879 1.940 5,300 +0.09(+4.86%)
Jun 04, 2020 1.800 1.850 1.800 1.850 1,786 +0.05(+2.78%)
Jun 03, 2020 1.870 1.870 1.800 1.800 799 -0.09(-4.82%)
Jun 02, 2020 1.879 1.891 1.860 1.891 629 -0.02(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.