Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 104.31 104.32 104.19 104.31 0 +4.38(+4.39%)
Jun 28, 2012 99.93 99.93 99.93 99.93 0 +0.02(+0.02%)
Jun 27, 2012 99.91 99.91 99.90 99.91 0 +0.02(+0.02%)
Jun 26, 2012 99.89 99.89 99.89 99.89 0 -0.04(-0.04%)
Jun 25, 2012 99.93 99.95 99.93 99.93 0 +0.05(+0.05%)
Jun 22, 2012 99.88 99.88 99.88 0 -0.02(-0.02%)
Jun 21, 2012 99.90 99.90 99.90 99.90 0 +0.03(+0.03%)
Jun 20, 2012 99.87 99.89 99.87 99.87 0 -0.10(-0.10%)
Jun 19, 2012 99.97 99.97 99.96 99.97 0 -0.04(-0.04%)
Jun 18, 2012 100.01 100.01 99.99 100.01 0 -0.01(-0.01%)
Jun 15, 2012 99.91 100.01 99.88 100.02 0 -4.98(-4.74%)
Jun 14, 2012 105.00 105.00 105.00 105.00 0 -0.01(-0.01%)
Jun 13, 2012 105.00 105.00 105.00 105.00 0 -0.02(-0.02%)
Jun 12, 2012 105.02 105.03 105.02 105.02 0 -0.10(-0.09%)
Jun 11, 2012 105.12 105.12 105.12 105.12 0 +0.01(+0.01%)
Jun 08, 2012 105.11 105.11 105.11 0 +0.00(+0.00%)
Jun 07, 2012 105.11 105.14 105.11 105.11 0 -0.00(-0.00%)
Jun 06, 2012 105.11 105.13 105.11 105.11 0 -0.09(-0.09%)
Jun 05, 2012 105.21 105.22 105.21 105.21 0 +0.01(+0.01%)
Jun 04, 2012 105.20 105.20 105.19 105.20 0 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.