Indicators

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0850	0.0850	0.0752	0.0800	35,000	-0.01(-5.88%)
Jun 27, 2014	0.0880	0.0880	0.0850	0.0850	16,750	-0.01(-6.59%)
Jun 26, 2014	0.0910	0.0910	0.0860	0.0910	46,738	+0.00(+0.00%)
Jun 25, 2014	0.0870	0.0914	0.0870	0.0910	48,200	+0.00(+2.25%)
Jun 24, 2014	0.0740	0.0890	0.0740	0.0890	71,664	+0.02(+21.92%)
Jun 23, 2014	0.0770	0.0770	0.0700	0.0730	16,433	-0.01(-7.01%)
Jun 20, 2014	0.0700	0.0785	0.0700	0.0785	22,166	+0.00(+0.00%)
Jun 19, 2014	0.0785	0.0785	0.0785	0.0785	1,000	+0.00(+2.21%)
Jun 18, 2014	0.0789	0.0789	0.0768	0.0768	4,000	+0.00(+2.40%)
Jun 17, 2014	0.0750	0.0750	0.0750	0.0750	26,000	+0.00(+5.63%)
Jun 16, 2014	0.0709	0.0710	0.0660	0.0710	13,750	+0.00(+7.58%)
Jun 13, 2014	0.0661	0.0661	0.0660	0.0660	2,896	-0.00(-7.04%)
Jun 12, 2014	0.0660	0.0710	0.0660	0.0710	2,254	+0.00(+7.58%)
Jun 11, 2014	0.0690	0.0690	0.0660	0.0660	13,570	-0.01(-15.92%)
Jun 10, 2014	0.0700	0.0785	0.0700	0.0785	55,700	+0.00(+1.95%)
Jun 06, 2014	0.0770	0.0848	0.0770	0.0770	2,500	-0.01(-9.41%)
Jun 05, 2014	0.0805	0.0850	0.0800	0.0850	55,218	-0.01(-14.91%)
Jun 04, 2014	0.0785	0.0999	0.0785	0.0999	31,299	+0.02(+27.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.