Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0685 0.0685 0.0685 0.0685 3,500 -0.00(-0.58%)
Jun 29, 2011 0.0476 0.0689 0.0470 0.0689 68,050 +0.02(+37.80%)
Jun 28, 2011 0.0500 0.0600 0.0500 0.0500 4,500 +0.00(+5.04%)
Jun 27, 2011 0.0490 0.0600 0.0476 0.0476 52,929 +0.00(+0.00%)
Jun 24, 2011 0.0550 0.0550 0.0476 0.0476 10,725 -0.01(-13.45%)
Jun 23, 2011 0.0470 0.0600 0.0470 0.0550 10,900 +0.00(+10.00%)
Jun 21, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2011 0.0500 0.0500 0.0500 0.0500 3,275 +0.00(+0.00%)
Jun 16, 2011 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 15, 2011 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jun 14, 2011 0.0500 0.0500 0.0500 0.0500 2,130 +0.00(+0.00%)
Jun 13, 2011 0.0600 0.0600 0.0500 0.0500 13,926 +0.00(+0.00%)
Jun 10, 2011 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 09, 2011 0.0500 0.0500 0.0500 0.0500 22,700 +0.00(+0.00%)
Jun 08, 2011 0.0476 0.0500 0.0476 0.0500 2,750 -0.01(-16.67%)
Jun 07, 2011 0.0480 0.0600 0.0480 0.0600 800 +0.00(+0.00%)
Jun 06, 2011 0.0550 0.0669 0.0476 0.0600 51,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.