Sanofi-Aventis S.A. (OP: SNYNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2021 | 106.91 | 106.91 | 106.91 | 13 | +1.45(+1.38%) | |
| Jun 28, 2021 | 105.45 | 105.45 | 105.45 | 105.45 | 260 | +1.80(+1.73%) |
| Jun 25, 2021 | 103.66 | 103.66 | 103.66 | 103.66 | 121,438 | -4.04(-3.75%) |
| Jun 24, 2021 | 107.70 | 107.75 | 107.70 | 107.70 | 988 | +1.48(+1.39%) |
| Jun 18, 2021 | 106.22 | 106.22 | 106.22 | 55 | -3.18(-2.91%) | |
| Jun 16, 2021 | 109.40 | 109.40 | 109.40 | 63 | +3.82(+3.62%) | |
| Jun 11, 2021 | 105.58 | 105.58 | 105.58 | 164 | -0.42(-0.40%) | |
| Jun 10, 2021 | 106.00 | 106.00 | 106.00 | 106.00 | 287 | +0.50(+0.47%) |
| Jun 09, 2021 | 105.50 | 105.50 | 105.50 | 105.50 | 113 | -0.74(-0.70%) |
| Jun 07, 2021 | 106.24 | 106.24 | 106.24 | 57 | +3.30(+3.21%) | |
| Jun 04, 2021 | 106.28 | 106.36 | 102.94 | 102.94 | 1,169 | +0.84(+0.82%) |
| Jun 03, 2021 | 103.48 | 103.48 | 102.10 | 102.10 | 3,914 | -2.90(-2.76%) |
| Jun 02, 2021 | 105.00 | 105.00 | 105.00 | 105.00 | 216 | -3.15(-2.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
