Indicators

Dundee Corporation (OP: DDEJF )

0.9900 -0.0180 (-1.79%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.9700	0.9914	0.9700	0.9914	24,090	+0.02(+2.33%)
Jun 29, 2020	0.9365	0.9688	0.9002	0.9688	28,630	-0.00(-0.09%)
Jun 26, 2020	0.9476	0.9697	0.9476	0.9697	5,000	+0.03(+3.09%)
Jun 25, 2020	0.9637	0.9637	0.9406	0.9406	322	-0.01(-0.99%)
Jun 24, 2020	0.9699	0.9699	0.9400	0.9500	31,340	-0.03(-3.29%)
Jun 23, 2020	1.003	1.003	0.9823	0.9823	1,500	+0.02(+1.89%)
Jun 22, 2020	0.9600	0.9643	0.9600	0.9641	11,510	+0.01(+1.49%)
Jun 19, 2020	0.8700	0.9500	0.8700	0.9499	11,700	+0.01(+1.16%)
Jun 18, 2020	0.9255	0.9415	0.9250	0.9390	39,144	+0.03(+3.30%)
Jun 17, 2020	0.9090	0.9090	0.9090	0.9090	333	-0.02(-2.26%)
Jun 15, 2020		0.9300	0.9300	0.9300	0	+0.03(+3.26%)
Jun 12, 2020	0.9000	0.9006	0.8959	0.9006	2,500	+0.01(+1.15%)
Jun 11, 2020	0.9260	0.9260	0.8904	0.8904	39,315	-0.04(-4.26%)
Jun 10, 2020	0.9300	0.9456	0.9300	0.9300	18,033	-0.00(-0.01%)
Jun 08, 2020		0.9301	0.9301	0.9301	0	+0.02(+2.00%)
Jun 05, 2020	0.9290	0.9290	0.9100	0.9119	16,900	-0.03(-2.99%)
Jun 04, 2020	0.9100	0.9400	0.9100	0.9400	24,700	+0.03(+3.30%)
Jun 03, 2020	0.9113	0.9113	0.8900	0.9100	21,455	+0.03(+3.20%)
Jun 02, 2020	0.8875	0.8875	0.8818	0.8818	3,006	+0.01(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.