Indicators

Dundee Corporation (OP: DDEJF )

0.9900 -0.0180 (-1.79%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		22.04	22.04	22.04	0	+0.41(+1.90%)
Jun 28, 2012	21.61	21.65	21.61	21.63	17,129	-0.27(-1.23%)
Jun 27, 2012	21.90	21.90	21.90	21.90	2,100	-0.03(-0.15%)
Jun 26, 2012	21.93	21.93	21.93	21.93	600	+0.15(+0.70%)
Jun 25, 2012	21.69	21.78	21.68	21.78	3,928	-0.08(-0.35%)
Jun 22, 2012	21.89	21.89	21.84	21.86	750	+0.10(+0.44%)
Jun 21, 2012	21.91	21.91	21.76	21.76	4,327	+0.28(+1.30%)
Jun 19, 2012		21.48	21.48	21.48	0	+0.33(+1.56%)
Jun 18, 2012	21.09	21.15	21.08	21.15	899	-0.10(-0.47%)
Jun 15, 2012	21.25	21.25	21.25	21.25	2,718	+0.00(+0.00%)
Jun 13, 2012		21.25	21.25	21.25	0	-0.11(-0.53%)
Jun 12, 2012	21.37	21.37	21.36	21.36	10,200	-0.23(-1.05%)
Jun 11, 2012	21.73	21.73	21.59	21.59	6,100	-0.24(-1.10%)
Jun 08, 2012	21.59	21.91	21.59	21.83	14,590	-0.18(-0.82%)
Jun 07, 2012	22.38	22.38	22.01	22.01	2,300	-0.04(-0.18%)
Jun 06, 2012	21.83	22.05	21.83	22.05	1,300	+0.63(+2.94%)
Jun 05, 2012	20.91	21.42	20.91	21.42	12,140	+0.12(+0.56%)
Jun 04, 2012	20.67	21.30	20.67	21.30	1,050	+0.49(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.