Indicators

Dundee Corporation (OP: DDEJF )

0.9900 -0.0180 (-1.79%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.730	9.730	9.730	9.730	0	+0.09(+0.93%)
Jun 27, 2002	9.640	9.640	9.640	9.640	0	-2.01(-17.25%)
Jun 26, 2002	11.65	11.65	11.65	11.65	0	+0.00(+0.00%)
Jun 25, 2002	11.65	11.65	11.65	11.65	0	+0.00(+0.00%)
Jun 21, 2002	11.65	11.65	11.65	11.65	0	-0.05(-0.43%)
Jun 20, 2002	11.70	11.70	11.70	11.70	0	+0.09(+0.78%)
Jun 19, 2002	11.61	11.61	11.61	11.61	0	+0.56(+5.07%)
Jun 18, 2002	11.05	11.05	11.05	11.05	0	-0.45(-3.91%)
Jun 17, 2002	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Jun 14, 2002	11.50	11.50	11.50	11.50	0	-0.01(-0.09%)
Jun 12, 2002	11.51	11.51	11.51	11.51	0	+0.17(+1.50%)
Jun 11, 2002	11.34	11.34	11.34	11.34	0	+0.00(+0.00%)
Jun 10, 2002	11.34	11.34	11.34	11.34	0	-0.16(-1.39%)
Jun 07, 2002	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Jun 06, 2002	11.50	11.50	11.50	11.50	0	+0.22(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.