Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

0.8750 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.490 2.540 2.490 2.510 13,094 +0.06(+2.45%)
Jun 29, 2021 2.590 2.590 2.440 2.450 59,134 -0.14(-5.41%)
Jun 28, 2021 2.840 2.840 2.530 2.590 75,008 -0.16(-5.87%)
Jun 25, 2021 2.950 2.950 2.751 2.751 1,044 -0.08(-2.78%)
Jun 24, 2021 2.780 2.835 2.780 2.830 21,448 -0.02(-0.70%)
Jun 23, 2021 2.780 2.850 2.730 2.850 19,219 +0.07(+2.51%)
Jun 22, 2021 2.730 2.842 2.730 2.780 15,180 +0.05(+2.02%)
Jun 21, 2021 2.700 2.760 2.662 2.725 86,200 -0.05(-1.98%)
Jun 18, 2021 2.800 2.800 2.750 2.780 14,305 -0.02(-0.71%)
Jun 17, 2021 2.900 2.970 2.800 2.800 25,658 +0.01(+0.36%)
Jun 16, 2021 2.790 2.790 2.750 2.790 139,026 +0.00(+0.00%)
Jun 15, 2021 2.880 2.880 2.750 2.790 42,243 -0.09(-3.12%)
Jun 14, 2021 2.850 2.920 2.850 2.880 11,833 -0.05(-1.71%)
Jun 11, 2021 3.000 3.000 2.920 2.930 10,064 -0.05(-1.68%)
Jun 10, 2021 2.990 2.990 2.940 2.980 9,840 -0.05(-1.65%)
Jun 09, 2021 2.984 3.030 2.980 3.030 13,765 +0.08(+2.71%)
Jun 08, 2021 2.945 2.950 2.920 2.950 17,332 -0.00(-0.07%)
Jun 07, 2021 2.850 2.980 2.850 2.952 13,460 -0.02(-0.61%)
Jun 04, 2021 2.942 2.990 2.942 2.970 20,736 -0.00(-0.03%)
Jun 03, 2021 3.000 3.080 2.920 2.971 35,497 -0.13(-4.16%)
Jun 02, 2021 2.990 3.110 2.990 3.100 4,246 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.