Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Now Inc (OP: WTNW )

N/A UNCHANGED
Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0400 0.0550 0.0400 0.0480 700,522 -0.00(-4.00%)
Jun 29, 2020 0.0340 0.0620 0.0340 0.0500 307,281 +0.02(+51.52%)
Jun 26, 2020 0.0430 0.0430 0.0198 0.0330 4,353,000 -0.01(-23.26%)
Jun 25, 2020 0.0490 0.0500 0.0410 0.0430 1,816,112 -0.01(-10.42%)
Jun 24, 2020 0.0520 0.0520 0.0460 0.0480 928,413 -0.00(-4.00%)
Jun 23, 2020 0.0680 0.0680 0.0500 0.0500 1,674,097 -0.02(-26.47%)
Jun 22, 2020 0.0680 0.0680 0.0638 0.0680 124,777 +0.00(+0.00%)
Jun 19, 2020 0.0620 0.0680 0.0610 0.0680 282,400 +0.01(+11.48%)
Jun 18, 2020 0.0590 0.0610 0.0560 0.0610 242,886 +0.00(+1.67%)
Jun 17, 2020 0.0605 0.0605 0.0600 0.0600 8,323 +0.00(+0.00%)
Jun 16, 2020 0.0620 0.0620 0.0600 0.0600 69,050 +0.00(+1.69%)
Jun 15, 2020 0.0590 0.0590 0.0590 0.0590 1,000 -0.00(-4.84%)
Jun 12, 2020 0.0690 0.0690 0.0590 0.0620 87,000 -0.00(-3.13%)
Jun 11, 2020 0.0650 0.0689 0.0640 0.0640 16,800 -0.01(-7.25%)
Jun 10, 2020 0.0600 0.0690 0.0600 0.0690 73,135 +0.01(+16.95%)
Jun 09, 2020 0.0600 0.0600 0.0570 0.0590 285,227 -0.00(-0.84%)
Jun 08, 2020 0.0600 0.0600 0.0533 0.0595 48,150 +0.01(+12.26%)
Jun 05, 2020 0.0590 0.0590 0.0500 0.0530 133,600 +0.00(+1.92%)
Jun 04, 2020 0.0530 0.0530 0.0450 0.0520 163,901 -0.00(-5.45%)
Jun 03, 2020 0.0550 0.0595 0.0500 0.0550 196,282 +0.01(+14.11%)
Jun 02, 2020 0.0450 0.0560 0.0450 0.0482 82,500 -0.01(-12.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.