Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0836 0.0938 0.0836 0.0933 205,851 -0.00(-1.79%)
Jun 29, 2022 0.1089 0.1089 0.0920 0.0950 101,377 -0.01(-5.94%)
Jun 28, 2022 0.1025 0.1027 0.0932 0.1010 197,048 +0.00(+0.00%)
Jun 27, 2022 0.0957 0.1018 0.0900 0.1010 194,047 +0.01(+6.88%)
Jun 24, 2022 0.0979 0.1020 0.0920 0.0945 187,688 -0.00(-2.98%)
Jun 23, 2022 0.0946 0.0999 0.0920 0.0974 280,338 +0.00(+1.46%)
Jun 22, 2022 0.0971 0.0971 0.0900 0.0960 235,800 -0.00(-1.13%)
Jun 21, 2022 0.0790 0.1030 0.0790 0.0971 252,985 +0.01(+13.04%)
Jun 17, 2022 0.0750 0.0928 0.0750 0.0859 446,072 -0.00(-3.16%)
Jun 16, 2022 0.0929 0.1005 0.0830 0.0887 364,358 -0.00(-4.42%)
Jun 15, 2022 0.0890 0.0965 0.0890 0.0928 220,027 -0.00(-0.54%)
Jun 14, 2022 0.0933 0.1019 0.0840 0.0933 384,608 -0.00(-4.80%)
Jun 13, 2022 0.1020 0.1020 0.0933 0.0980 444,283 -0.01(-4.95%)
Jun 10, 2022 0.1021 0.1074 0.1000 0.1031 221,488 -0.00(-4.00%)
Jun 09, 2022 0.1026 0.1163 0.0931 0.1074 409,451 -0.01(-4.70%)
Jun 08, 2022 0.1166 0.1166 0.1031 0.1127 170,306 +0.00(+2.45%)
Jun 07, 2022 0.0950 0.1133 0.0930 0.1100 410,253 +0.00(+1.20%)
Jun 06, 2022 0.1116 0.1170 0.1083 0.1087 234,939 -0.00(-2.16%)
Jun 03, 2022 0.1170 0.1170 0.1073 0.1111 208,395 +0.00(+1.93%)
Jun 02, 2022 0.1200 0.1200 0.1032 0.1090 642,559 -0.03(-22.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.