Indicators

ESG Global Impact Capital Inc. (OP: BKPPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0790	0.0821	0.0750	0.0750	10,300	-0.00(-3.85%)
Jun 27, 2019	0.0715	0.0850	0.0713	0.0780	19,390	-0.02(-17.72%)
Jun 26, 2019	0.0569	0.0948	0.0569	0.0948	64,807	+0.04(+59.06%)
Jun 25, 2019	0.0596	0.0596	0.0596	0.0596	2,000	-0.01(-13.62%)
Jun 24, 2019	0.0526	0.0700	0.0526	0.0690	24,200	+0.01(+17.55%)
Jun 21, 2019	0.0577	0.0616	0.0542	0.0587	10,000	-0.01(-7.85%)
Jun 20, 2019	0.0608	0.0665	0.0571	0.0637	17,410	+0.01(+9.26%)
Jun 19, 2019	0.0700	0.0700	0.0564	0.0583	37,322	-0.01(-8.19%)
Jun 18, 2019	0.0620	0.0639	0.0588	0.0635	20,000	+0.00(+2.42%)
Jun 17, 2019	0.0620	0.0620	0.0620	0.0620	2,000	+0.00(+4.38%)
Jun 14, 2019	0.0594	0.0594	0.0594	0.0594	3,200	-0.00(-4.19%)
Jun 13, 2019	0.0620	0.0620	0.0620	0.0620	1,000	-0.00(-3.43%)
Jun 12, 2019	0.0700	0.0700	0.0642	0.0642	5,300	-0.00(-6.82%)
Jun 11, 2019	0.0689	0.0689	0.0689	0.0689	3,500	+0.00(+4.08%)
Jun 10, 2019	0.0640	0.0662	0.0610	0.0662	25,902	+0.01(+19.49%)
Jun 07, 2019	0.0600	0.0600	0.0501	0.0554	8,900	+0.00(+0.18%)
Jun 06, 2019	0.0570	0.0600	0.0500	0.0553	112,538	-0.01(-9.34%)
Jun 04, 2019		0.0610	0.0610	0.0610	0	-0.01(-12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.