Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Access Cannabis Corp (OP: NACNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.7409 0.7467 0.7259 0.7351 3,607 -0.00(-0.33%)
Jun 28, 2018 0.7040 0.7500 0.7040 0.7375 2,650 +0.04(+5.65%)
Jun 27, 2018 0.7240 0.7278 0.6981 0.6981 36,237 -0.02(-2.47%)
Jun 26, 2018 0.7349 0.7426 0.6968 0.7158 3,431 -0.01(-1.38%)
Jun 25, 2018 0.6827 0.8000 0.6810 0.7258 32,840 +0.06(+8.64%)
Jun 22, 2018 0.6552 0.6800 0.6321 0.6681 72,629 +0.03(+5.10%)
Jun 21, 2018 0.6400 0.6519 0.5976 0.6357 22,877 +0.06(+9.59%)
Jun 20, 2018 0.5850 0.5990 0.5768 0.5801 8,630 +0.03(+5.09%)
Jun 19, 2018 0.5370 0.6128 0.5370 0.5520 13,970 +0.02(+3.12%)
Jun 18, 2018 0.5580 0.5580 0.5317 0.5353 15,500 -0.03(-6.10%)
Jun 15, 2018 0.5970 0.5700 0.5701 11,980 +0.00(+0.02%)
Jun 14, 2018 0.5870 0.5870 0.5700 0.5700 12,735 -0.05(-8.22%)
Jun 13, 2018 0.6520 0.6520 0.6011 0.6211 8,465 -0.03(-4.13%)
Jun 12, 2018 0.6421 0.6495 0.6412 0.6478 4,678 +0.02(+3.53%)
Jun 11, 2018 0.6015 0.6400 0.6000 0.6257 10,045 +0.02(+4.13%)
Jun 08, 2018 0.6125 0.6133 0.5974 0.6009 9,985 -0.02(-2.80%)
Jun 07, 2018 0.6000 0.6182 0.5651 0.6182 11,998 +0.03(+5.01%)
Jun 06, 2018 0.5799 0.6000 0.5609 0.5887 29,943 +0.03(+5.75%)
Jun 05, 2018 0.5599 0.6200 0.5488 0.5567 31,765 +0.00(+0.47%)
Jun 04, 2018 0.5470 0.6400 0.5300 0.5541 6,001 +0.02(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.