Htc Purenergy Inc (OP: HTPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2020 | 0.0703 | 0.0703 | 0.0703 | 0 | +0.00(+2.63%) | |
| Jun 23, 2020 | 0.0685 | 0.0685 | 0.0685 | 0 | +0.01(+8.56%) | |
| Jun 17, 2020 | 0.0631 | 0.0631 | 0.0631 | 0 | -0.01(-10.11%) | |
| Jun 15, 2020 | 0.0702 | 0.0702 | 0.0702 | 0 | +0.01(+20.41%) | |
| Jun 12, 2020 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 3,700 | -0.01(-17.77%) |
| Jun 10, 2020 | 0.0709 | 0.0709 | 0.0709 | 0 | -0.00(-5.84%) | |
| Jun 08, 2020 | 0.0753 | 0.0753 | 0.0753 | 0 | +0.00(+5.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
