Indicators

Envirometal Technologies Inc (OP: EVLLF )

0.0185 +0.0003 (+1.65%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0390	0.0398	0.0370	0.0398	52,484	+0.00(+10.56%)
Jun 29, 2023	0.0354	0.0500	0.0320	0.0360	624,000	+0.00(+16.13%)
Jun 28, 2023	0.0320	0.0320	0.0310	0.0310	27,000	-0.01(-19.90%)
Jun 27, 2023	0.0320	0.0387	0.0320	0.0387	18,000	+0.00(+13.49%)
Jun 23, 2023				0.0341	0	+0.01(+28.68%)
Jun 22, 2023	0.0275	0.0400	0.0265	0.0265	43,500	-0.01(-24.29%)
Jun 21, 2023	0.0280	0.0350	0.0275	0.0350	47,500	+0.00(+7.69%)
Jun 20, 2023	0.0314	0.0350	0.0310	0.0325	24,151	+0.00(+1.56%)
Jun 16, 2023	0.0268	0.0330	0.0265	0.0320	151,100	+0.00(+0.00%)
Jun 15, 2023	0.0320	0.0320	0.0320	0.0320	10,000	+0.00(+6.67%)
Jun 14, 2023	0.0300	0.0300	0.0251	0.0300	160,850	-0.00(-6.25%)
Jun 13, 2023	0.0320	0.0320	0.0320	0.0320	3,500	+0.00(+0.00%)
Jun 12, 2023	0.0350	0.0350	0.0300	0.0320	133,050	+0.00(+0.00%)
Jun 09, 2023	0.0300	0.0320	0.0300	0.0320	35,300	-0.00(-3.90%)
Jun 08, 2023	0.0340	0.0340	0.0300	0.0333	26,000	-0.00(-2.92%)
Jun 07, 2023	0.0343	0.0343	0.0343	0.0343	20,000	+0.00(+14.33%)
Jun 06, 2023	0.0352	0.0360	0.0300	0.0300	13,500	+0.00(+0.00%)
Jun 05, 2023	0.0345	0.0345	0.0300	0.0300	6,200	-0.00(-2.91%)
Jun 02, 2023	0.0300	0.0332	0.0300	0.0309	167,985	+0.00(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.