Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0182 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.5671 0.5700 0.5450 0.5600 94,230 -0.01(-2.20%)
Jun 29, 2020 0.5680 0.5820 0.5525 0.5726 50,808 -0.00(-0.59%)
Jun 26, 2020 0.5970 0.6183 0.5700 0.5760 88,000 +0.02(+2.86%)
Jun 25, 2020 0.5800 0.6000 0.5500 0.5600 132,795 -0.02(-3.11%)
Jun 24, 2020 0.6007 0.6007 0.5404 0.5780 69,704 -0.01(-2.36%)
Jun 23, 2020 0.5878 0.5969 0.5700 0.5920 32,775 +0.01(+1.30%)
Jun 22, 2020 0.5785 0.5891 0.5400 0.5844 50,500 +0.02(+3.69%)
Jun 19, 2020 0.5650 0.5799 0.5636 0.5636 17,200 -0.00(-0.12%)
Jun 18, 2020 0.5700 0.5750 0.5530 0.5643 17,301 -0.00(-0.12%)
Jun 17, 2020 0.5900 0.5900 0.5320 0.5650 83,153 -0.03(-4.24%)
Jun 16, 2020 0.5800 0.5940 0.5800 0.5900 15,970 +0.02(+3.51%)
Jun 15, 2020 0.5900 0.5988 0.5497 0.5700 16,203 -0.02(-3.55%)
Jun 12, 2020 0.5932 0.5932 0.5578 0.5910 31,900 -0.01(-1.02%)
Jun 11, 2020 0.5900 0.6166 0.5706 0.5971 36,453 -0.03(-4.28%)
Jun 10, 2020 0.6392 0.6392 0.5688 0.6238 164,059 -0.01(-2.30%)
Jun 09, 2020 0.6150 0.6385 0.5870 0.6385 32,418 +0.01(+1.92%)
Jun 08, 2020 0.6150 0.6300 0.6100 0.6265 32,796 +0.00(+0.16%)
Jun 05, 2020 0.6415 0.6415 0.6198 0.6255 32,900 -0.00(-0.11%)
Jun 04, 2020 0.6232 0.6854 0.6232 0.6262 83,577 -0.05(-7.54%)
Jun 03, 2020 0.6700 0.6773 0.6300 0.6773 62,852 -0.01(-0.98%)
Jun 02, 2020 0.6590 0.6842 0.6590 0.6840 7,700 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.