Indicators

Envirometal Technologies Inc (OP: EVLLF )

0.0150 -0.0022 (-12.79%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.7500	0.7500	0.7370	0.7450	33,800	+0.01(+1.24%)
Jun 27, 2019	0.7125	0.7650	0.7125	0.7359	54,600	-0.02(-3.17%)
Jun 26, 2019	0.7890	0.7890	0.7350	0.7600	29,900	+0.00(+0.33%)
Jun 25, 2019	0.7500	0.7621	0.7200	0.7575	33,425	-0.01(-0.77%)
Jun 24, 2019	0.7200	0.7667	0.7200	0.7634	21,220	+0.01(+1.49%)
Jun 21, 2019	0.7440	0.7828	0.7200	0.7522	112,200	-0.01(-1.01%)
Jun 20, 2019	0.7600	0.7600	0.7200	0.7599	51,146	+0.00(+0.60%)
Jun 19, 2019	0.6855	0.7554	0.6699	0.7554	268,356	+0.02(+2.36%)
Jun 18, 2019	0.7409	0.7409	0.7000	0.7380	48,525	-0.00(-0.27%)
Jun 17, 2019	0.7106	0.7400	0.7106	0.7400	39,813	+0.01(+1.66%)
Jun 14, 2019	0.7200	0.7283	0.7000	0.7279	76,300	+0.00(+0.59%)
Jun 13, 2019	0.7100	0.7239	0.7000	0.7236	39,118	+0.01(+1.92%)
Jun 12, 2019	0.7100	0.7100	0.7050	0.7100	37,350	+0.00(+0.06%)
Jun 11, 2019	0.6953	0.7105	0.6950	0.7096	138,325	+0.02(+2.84%)
Jun 10, 2019	0.7290	0.7290	0.6900	0.6900	127,212	-0.03(-3.66%)
Jun 07, 2019	0.6900	0.7176	0.6900	0.7162	11,600	+0.02(+3.05%)
Jun 06, 2019	0.6530	0.7000	0.6530	0.6950	117,500	+0.01(+0.72%)
Jun 05, 2019	0.6850	0.6900	0.6500	0.6900	61,329	-0.01(-1.22%)
Jun 04, 2019	0.7200	0.7300	0.6984	0.6985	92,978	-0.02(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.