Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2593	0.2593	0.2200	0.2300	18,700	-0.00(-1.33%)
Jun 27, 2019	0.2543	0.2543	0.2330	0.2331	50,225	+0.00(+1.79%)
Jun 26, 2019	0.2400	0.2456	0.2290	0.2290	229,105	-0.01(-2.55%)
Jun 25, 2019	0.2350	0.2461	0.2350	0.2350	90,650	-0.02(-6.00%)
Jun 24, 2019	0.2510	0.2544	0.2421	0.2500	16,255	+0.00(+0.81%)
Jun 21, 2019	0.2480	0.2520	0.2480	0.2480	26,600	-0.00(-1.59%)
Jun 20, 2019	0.2533	0.2565	0.2480	0.2520	11,938	+0.00(+1.61%)
Jun 19, 2019	0.2424	0.2558	0.2424	0.2480	16,788	-0.00(-0.80%)
Jun 18, 2019	0.2600	0.2600	0.2484	0.2500	20,142	-0.01(-1.96%)
Jun 17, 2019	0.2662	0.2662	0.2490	0.2550	61,144	+0.00(+1.67%)
Jun 14, 2019	0.2564	0.2700	0.2500	0.2508	40,900	-0.00(-1.65%)
Jun 13, 2019	0.2679	0.2679	0.2550	0.2550	28,938	-0.01(-4.14%)
Jun 12, 2019	0.2633	0.2749	0.2633	0.2660	93,605	+0.02(+9.47%)
Jun 11, 2019	0.2549	0.2549	0.2430	0.2430	73,170	-0.01(-2.80%)
Jun 10, 2019	0.2460	0.2549	0.2460	0.2500	42,588	-0.01(-1.96%)
Jun 07, 2019	0.2500	0.2550	0.2500	0.2550	64,500	+0.02(+10.87%)
Jun 06, 2019	0.2280	0.2328	0.2280	0.2300	26,558	-0.00(-1.29%)
Jun 05, 2019	0.2330	0.2400	0.2330	0.2330	30,339	-0.00(-0.85%)
Jun 04, 2019	0.2478	0.2478	0.2301	0.2350	160,965	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.