Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 -0.0075 (-60.00%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.3450 0.3450 0.3250 0.3270 34,802 -0.02(-5.22%)
Jun 29, 2017 0.3450 0.3450 0.3337 0.3450 85,337 +0.05(+16.91%)
Jun 28, 2017 0.2951 0.2951 0.2951 0.2951 1,000 +0.01(+1.76%)
Jun 27, 2017 0.2900 0.2900 0.2850 0.2900 8,500 +0.00(+0.00%)
Jun 26, 2017 0.3000 0.3050 0.2850 0.2900 46,607 -0.01(-4.89%)
Jun 23, 2017 0.2850 0.3050 0.2850 0.3049 3,800 +0.02(+6.98%)
Jun 22, 2017 0.2950 0.2950 0.2845 0.2850 16,695 -0.01(-1.72%)
Jun 21, 2017 0.2824 0.2949 0.2824 0.2900 43,200 +0.01(+3.57%)
Jun 20, 2017 0.3100 0.3100 0.2800 0.2800 25,400 +0.00(+0.00%)
Jun 19, 2017 0.2800 0.3000 0.2800 0.2800 33,155 +0.00(+0.54%)
Jun 16, 2017 0.2849 0.2849 0.2651 0.2785 1,512 -0.00(-0.54%)
Jun 15, 2017 0.2800 0.2800 0.2800 0.2800 1,176 -0.00(-1.41%)
Jun 14, 2017 0.2847 0.2848 0.2840 0.2840 22,619 +0.01(+5.19%)
Jun 13, 2017 0.2650 0.2700 0.2560 0.2700 38,004 -0.01(-5.26%)
Jun 12, 2017 0.2950 0.2950 0.2800 0.2850 65,943 +0.00(+1.79%)
Jun 09, 2017 0.2949 0.2950 0.2800 0.2800 36,100 -0.02(-5.12%)
Jun 08, 2017 0.2951 0.2951 0.2950 0.2951 9,618 -0.00(-1.25%)
Jun 07, 2017 0.2989 0.3000 0.2989 0.2989 2,250 +0.01(+3.05%)
Jun 06, 2017 0.3147 0.3150 0.2900 0.2900 12,920 -0.03(-9.38%)
Jun 05, 2017 0.3100 0.3200 0.3050 0.3200 10,918 +0.02(+6.67%)
Jun 02, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.