Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0009 0.0010 0.0008 0.0008 22,592,472 -0.00(-11.11%)
Jun 29, 2022 0.0010 0.0011 0.0009 0.0009 30,594,032 -0.00(-10.00%)
Jun 28, 2022 0.0009 0.0012 0.0008 0.0010 158,309,680 +0.00(+11.11%)
Jun 27, 2022 0.0005 0.0009 0.0005 0.0009 316,965,504 +0.00(+50.00%)
Jun 24, 2022 0.0006 0.0006 0.0005 0.0006 3,780,366 +0.00(+0.00%)
Jun 23, 2022 0.0007 0.0007 0.0006 0.0006 70,040,432 -0.00(-14.29%)
Jun 22, 2022 0.0007 0.0008 0.0006 0.0007 65,091,820 -0.00(-12.50%)
Jun 21, 2022 0.0006 0.0009 0.0005 0.0008 118,621,272 +0.00(+60.00%)
Jun 17, 2022 0.0007 0.0007 0.0005 0.0005 29,936,104 -0.00(-16.67%)
Jun 16, 2022 0.0006 0.0007 0.0006 0.0006 59,706,880 +0.00(+0.00%)
Jun 15, 2022 0.0006 0.0006 0.0005 0.0006 4,586,939 +0.00(+0.00%)
Jun 14, 2022 0.0004 0.0006 0.0004 0.0006 28,105,198 +0.00(+20.00%)
Jun 13, 2022 0.0005 0.0005 0.0004 0.0005 1,751,395 +0.00(+25.00%)
Jun 10, 2022 0.0005 0.0005 0.0004 0.0004 220,862 +0.00(+0.00%)
Jun 09, 2022 0.0005 0.0006 0.0004 0.0004 1,808,819 +0.00(+0.00%)
Jun 08, 2022 0.0004 0.0005 0.0004 0.0004 8,839,999 -0.00(-20.00%)
Jun 07, 2022 0.0005 0.0006 0.0004 0.0005 24,621,920 +0.00(+0.00%)
Jun 06, 2022 0.0004 0.0005 0.0004 0.0005 1,531,450 +0.00(+0.00%)
Jun 03, 2022 0.0004 0.0005 0.0004 0.0005 5,068,300 +0.00(+25.00%)
Jun 02, 2022 0.0004 0.0005 0.0004 0.0004 1,300,628 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.