Skip to main content

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0009 0.0010 0.0008 0.0008 22,592,472 -0.00(-11.11%)
Jun 29, 2022 0.0010 0.0011 0.0009 0.0009 30,594,032 -0.00(-10.00%)
Jun 28, 2022 0.0009 0.0012 0.0008 0.0010 158,309,680 +0.00(+11.11%)
Jun 27, 2022 0.0005 0.0009 0.0005 0.0009 316,965,504 +0.00(+50.00%)
Jun 24, 2022 0.0006 0.0006 0.0005 0.0006 3,780,366 +0.00(+0.00%)
Jun 23, 2022 0.0007 0.0007 0.0006 0.0006 70,040,432 -0.00(-14.29%)
Jun 22, 2022 0.0007 0.0008 0.0006 0.0007 65,091,820 -0.00(-12.50%)
Jun 21, 2022 0.0006 0.0009 0.0005 0.0008 118,621,272 +0.00(+60.00%)
Jun 17, 2022 0.0007 0.0007 0.0005 0.0005 29,936,104 -0.00(-16.67%)
Jun 16, 2022 0.0006 0.0007 0.0006 0.0006 59,706,880 +0.00(+0.00%)
Jun 15, 2022 0.0006 0.0006 0.0005 0.0006 4,586,939 +0.00(+0.00%)
Jun 14, 2022 0.0004 0.0006 0.0004 0.0006 28,105,198 +0.00(+20.00%)
Jun 13, 2022 0.0005 0.0005 0.0004 0.0005 1,751,395 +0.00(+25.00%)
Jun 10, 2022 0.0005 0.0005 0.0004 0.0004 220,862 +0.00(+0.00%)
Jun 09, 2022 0.0005 0.0006 0.0004 0.0004 1,808,819 +0.00(+0.00%)
Jun 08, 2022 0.0004 0.0005 0.0004 0.0004 8,839,999 -0.00(-20.00%)
Jun 07, 2022 0.0005 0.0006 0.0004 0.0005 24,621,920 +0.00(+0.00%)
Jun 06, 2022 0.0004 0.0005 0.0004 0.0005 1,531,450 +0.00(+0.00%)
Jun 03, 2022 0.0004 0.0005 0.0004 0.0005 5,068,300 +0.00(+25.00%)
Jun 02, 2022 0.0004 0.0005 0.0004 0.0004 1,300,628 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.