Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0048 0.0048 0.0042 0.0044 96,936,752 -0.00(-6.38%)
Jun 29, 2021 0.0048 0.0054 0.0044 0.0047 109,194,072 +0.00(+2.17%)
Jun 28, 2021 0.0052 0.0052 0.0044 0.0046 51,430,096 -0.00(-2.13%)
Jun 25, 2021 0.0055 0.0060 0.0044 0.0047 89,872,032 -0.00(-12.96%)
Jun 24, 2021 0.0047 0.0055 0.0041 0.0054 46,063,004 +0.00(+20.00%)
Jun 23, 2021 0.0044 0.0050 0.0041 0.0045 55,789,520 -0.00(-2.17%)
Jun 22, 2021 0.0045 0.0052 0.0044 0.0046 79,812,112 +0.00(+2.22%)
Jun 21, 2021 0.0052 0.0054 0.0043 0.0045 126,498,880 -0.00(-13.46%)
Jun 18, 2021 0.0064 0.0064 0.0049 0.0052 94,929,952 -0.00(-7.14%)
Jun 17, 2021 0.0073 0.0073 0.0051 0.0056 168,671,984 -0.00(-21.13%)
Jun 16, 2021 0.0057 0.0077 0.0056 0.0071 463,417,408 +0.00(+31.48%)
Jun 15, 2021 0.0048 0.0055 0.0045 0.0054 82,093,976 +0.00(+12.50%)
Jun 14, 2021 0.0042 0.0053 0.0039 0.0048 97,470,920 +0.00(+17.07%)
Jun 11, 2021 0.0040 0.0043 0.0039 0.0041 22,588,288 +0.00(+5.13%)
Jun 10, 2021 0.0037 0.0040 0.0037 0.0039 9,744,633 +0.00(+0.00%)
Jun 09, 2021 0.0038 0.0041 0.0037 0.0039 11,556,759 +0.00(+0.00%)
Jun 08, 2021 0.0039 0.0043 0.0038 0.0039 12,382,555 -0.00(-4.88%)
Jun 07, 2021 0.0043 0.0044 0.0038 0.0041 21,790,072 -0.00(-2.38%)
Jun 04, 2021 0.0039 0.0042 0.0035 0.0042 35,356,016 +0.00(+16.67%)
Jun 03, 2021 0.0036 0.0039 0.0034 0.0036 24,649,834 +0.00(+0.00%)
Jun 02, 2021 0.0037 0.0039 0.0034 0.0036 37,536,504 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.