Indicators

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0131	0.0131	0.0131	0	+0.00(+18.73%)
Jun 28, 2018	0.0115	0.0120	0.0110	0.0110	293,425	-0.00(-8.33%)
Jun 26, 2018		0.0120	0.0120	0.0120	0	+0.00(+4.35%)
Jun 25, 2018	0.0115	0.0115	0.0115	0.0115	9,000	-0.00(-4.17%)
Jun 21, 2018		0.0120	0.0120	0.0120	0	+0.00(+1.69%)
Jun 20, 2018	0.0115	0.0120	0.0115	0.0118	601,130	-0.00(-12.59%)
Jun 18, 2018		0.0135	0.0135	0.0135	0	+0.00(+0.00%)
Jun 15, 2018	0.0115	0.0135	0.0115	0.0135	216,198	+0.00(+12.50%)
Jun 14, 2018	0.0115	0.0120	0.0115	0.0120	99,293	-0.00(-13.67%)
Jun 12, 2018		0.0139	0.0139	0.0139	0	+0.00(+13.01%)
Jun 11, 2018	0.0120	0.0123	0.0120	0.0123	35,000	-0.00(-15.75%)
Jun 08, 2018	0.0125	0.0146	0.0125	0.0146	43,100	+0.00(+12.31%)
Jun 07, 2018	0.0148	0.0148	0.0130	0.0130	50,400	-0.00(-12.16%)
Jun 06, 2018	0.0128	0.0150	0.0128	0.0148	29,500	+0.00(+5.71%)
Jun 05, 2018	0.0140	0.0140	0.0140	0.0140	20,000	+0.00(+8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.