Image Protect Inc (OP: IMTL )
0.0001
-0.0001
(-50.00%)
Streaming Delayed Price
Updated: 11:59 AM EDT, Jun 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2017 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) | |
| Jun 29, 2017 | 0.0142 | 0.0190 | 0.0136 | 0.0190 | 99,996 | +0.00(+7.95%) |
| Jun 28, 2017 | 0.0180 | 0.0180 | 0.0140 | 0.0176 | 21,900 | -0.00(-5.88%) |
| Jun 27, 2017 | 0.0180 | 0.0187 | 0.0180 | 0.0187 | 50,000 | +0.00(+10.00%) |
| Jun 26, 2017 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,000 | +0.00(+13.33%) |
| Jun 23, 2017 | 0.0139 | 0.0150 | 0.0139 | 0.0150 | 212,000 | +0.00(+15.38%) |
| Jun 22, 2017 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 5,293 | -0.00(-4.41%) |
| Jun 20, 2017 | 0.0136 | 0.0136 | 0.0136 | 0 | +0.00(+4.62%) | |
| Jun 19, 2017 | 0.0141 | 0.0141 | 0.0130 | 0.0130 | 19,384 | -0.00(-10.16%) |
| Jun 14, 2017 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+3.36%) | |
| Jun 12, 2017 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-2.78%) | |
| Jun 09, 2017 | 0.0130 | 0.0187 | 0.0130 | 0.0144 | 162,796 | +0.00(+3.60%) |
| Jun 06, 2017 | 0.0139 | 0.0139 | 0.0139 | 0 | -0.00(-0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
