Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (OP: GLNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3621 0.3800 0.3621 0.3800 165,624 +0.02(+4.11%)
Jun 28, 2018 0.3850 0.3850 0.3636 0.3650 122,644 -0.01(-2.96%)
Jun 27, 2018 0.3876 0.3886 0.3700 0.3761 267,492 +0.00(+0.84%)
Jun 26, 2018 0.3601 0.3845 0.3601 0.3730 265,141 +0.01(+2.18%)
Jun 25, 2018 0.3750 0.3805 0.3650 0.3650 179,004 -0.01(-2.38%)
Jun 22, 2018 0.3811 0.3811 0.3600 0.3739 255,396 -0.01(-1.86%)
Jun 21, 2018 0.3603 0.3880 0.3550 0.3810 419,876 +0.01(+3.87%)
Jun 20, 2018 0.3890 0.3948 0.3526 0.3668 1,003,551 -0.03(-7.00%)
Jun 19, 2018 0.4081 0.4200 0.3700 0.3944 1,271,280 -0.02(-4.96%)
Jun 18, 2018 0.4273 0.4597 0.4040 0.4150 965,371 -0.03(-6.17%)
Jun 15, 2018 0.4460 0.4460 0.4423 583,778 -0.00(-0.83%)
Jun 14, 2018 0.4655 0.4855 0.4460 0.4460 751,861 -0.00(-0.89%)
Jun 13, 2018 0.6570 0.6589 0.4425 0.4500 3,816,085 -0.20(-31.21%)
Jun 12, 2018 0.5700 0.6800 0.5655 0.6542 1,412,692 +0.09(+16.24%)
Jun 11, 2018 0.5390 0.5800 0.5300 0.5628 504,541 +0.03(+6.38%)
Jun 08, 2018 0.6030 0.6030 0.5214 0.5290 533,438 -0.08(-12.69%)
Jun 07, 2018 0.6000 0.6299 0.5751 0.6059 928,380 +0.01(+1.41%)
Jun 06, 2018 0.5122 0.6017 0.5000 0.5975 2,623,343 +0.10(+20.71%)
Jun 05, 2018 0.4642 0.5150 0.4400 0.4950 715,365 +0.05(+12.50%)
Jun 04, 2018 0.4710 0.4710 0.4400 0.4400 202,450 -0.01(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.