Indicators

Potnetwork Holdings Inc (OP: POTN )

0.0001 UNCHANGED

Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0024	0.0033	0.0023	0.0023	754,149	+0.00(+15.00%)
Jun 29, 2016	0.0020	0.0029	0.0020	0.0020	211,404	-0.00(-31.03%)
Jun 28, 2016	0.0020	0.0030	0.0020	0.0029	2,825,386	-0.00(-3.33%)
Jun 27, 2016	0.0020	0.0030	0.0020	0.0030	10,130	-0.00(-11.76%)
Jun 24, 2016	0.0020	0.0034	0.0020	0.0034	669,989	+0.00(+30.77%)
Jun 22, 2016		0.0026	0.0026	0.0026	16	+0.00(+0.00%)
Jun 21, 2016	0.0026	0.0026	0.0026	0.0026	2,302	+0.00(+30.00%)
Jun 20, 2016	0.0027	0.0027	0.0017	0.0020	27,760	+0.00(+17.65%)
Jun 17, 2016	0.0025	0.0027	0.0017	0.0017	609,972	-0.00(-5.56%)
Jun 16, 2016	0.0016	0.0030	0.0016	0.0018	122,520	-0.00(-5.26%)
Jun 15, 2016	0.0017	0.0019	0.0016	0.0019	1,363	-0.00(-36.67%)
Jun 14, 2016	0.0027	0.0030	0.0018	0.0030	63,286	+0.00(+87.50%)
Jun 13, 2016	0.0016	0.0030	0.0016	0.0016	20,357	-0.00(-46.67%)
Jun 10, 2016	0.0018	0.0030	0.0017	0.0030	15,650	+0.00(+50.00%)
Jun 09, 2016	0.0030	0.0030	0.0020	0.0020	408,936	-0.00(-33.33%)
Jun 08, 2016	0.0029	0.0030	0.0029	0.0030	7,108	+0.00(+20.00%)
Jun 06, 2016		0.0025	0.0025	0.0025	2	-0.00(-7.41%)
Jun 03, 2016	0.0035	0.0035	0.0027	0.0027	216,600	-0.00(-22.15%)
Jun 02, 2016	0.0036	0.0037	0.0034	0.0035	652,481	-0.00(-12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.