Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0253 +0.0032 (+14.48%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1950 0.1950 0.1800 0.1890 158,868 -0.01(-3.08%)
Jun 28, 2018 0.1800 0.1950 0.1800 0.1950 31,251 +0.01(+2.63%)
Jun 27, 2018 0.1950 0.1950 0.1810 0.1900 72,323 -0.00(-2.26%)
Jun 26, 2018 0.1900 0.1949 0.1850 0.1944 50,446 +0.00(+2.32%)
Jun 25, 2018 0.1900 0.1900 0.1820 0.1900 54,860 +0.00(+0.00%)
Jun 22, 2018 0.1810 0.1990 0.1810 0.1900 125,573 +0.01(+2.73%)
Jun 21, 2018 0.1801 0.1900 0.1800 0.1850 85,479 -0.00(-1.36%)
Jun 20, 2018 0.1900 0.1900 0.1801 0.1875 35,014 -0.00(-1.32%)
Jun 19, 2018 0.1891 0.1900 0.1810 0.1900 16,230 +0.00(+0.00%)
Jun 18, 2018 0.1996 0.1996 0.1800 0.1900 102,766 -0.01(-4.90%)
Jun 15, 2018 0.1850 0.1800 0.1998 65,823 +0.01(+8.00%)
Jun 14, 2018 0.2000 0.2000 0.1850 0.1850 67,260 -0.01(-7.45%)
Jun 13, 2018 0.2000 0.2000 0.1851 0.1999 78,000 +0.01(+8.05%)
Jun 12, 2018 0.1990 0.2000 0.1850 0.1850 90,599 -0.01(-4.39%)
Jun 11, 2018 0.1900 0.2100 0.1900 0.1935 113,686 +0.00(+2.37%)
Jun 08, 2018 0.1950 0.1990 0.1802 0.1890 160,608 -0.01(-3.07%)
Jun 07, 2018 0.1950 0.1950 0.1761 0.1950 102,330 +0.02(+10.80%)
Jun 06, 2018 0.1800 0.1900 0.1760 0.1760 84,974 -0.00(-2.22%)
Jun 05, 2018 0.1800 0.1950 0.1800 0.1800 58,589 -0.01(-5.76%)
Jun 04, 2018 0.1950 0.1950 0.1800 0.1910 63,399 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.