Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3469 0.4100 0.3200 0.3827 72,870 +0.04(+12.59%)
Jun 28, 2018 0.3400 0.3430 0.3261 0.3399 49,436 +0.00(+0.27%)
Jun 27, 2018 0.3401 0.4000 0.3265 0.3390 77,025 -0.00(-0.29%)
Jun 26, 2018 0.3395 0.3812 0.3395 0.3400 29,133 -0.02(-4.79%)
Jun 25, 2018 0.3400 0.3940 0.3400 0.3571 36,003 +0.01(+3.81%)
Jun 22, 2018 0.4196 0.4196 0.3440 0.3440 47,034 -0.03(-7.28%)
Jun 21, 2018 0.3974 0.4000 0.3438 0.3710 146,139 +0.02(+5.13%)
Jun 20, 2018 0.3800 0.3800 0.3328 0.3529 38,746 +0.00(+0.80%)
Jun 19, 2018 0.3230 0.3600 0.3230 0.3501 21,016 -0.02(-4.81%)
Jun 18, 2018 0.3600 0.4196 0.3500 0.3678 47,632 -0.00(-0.41%)
Jun 15, 2018 0.3693 0.3500 0.3693 21,144 +0.02(+5.51%)
Jun 14, 2018 0.3500 0.4120 0.3260 0.3500 70,223 -0.03(-7.65%)
Jun 13, 2018 0.3520 0.3951 0.3500 0.3790 59,142 +0.02(+6.16%)
Jun 12, 2018 0.3999 0.4026 0.3555 0.3570 71,928 -0.04(-9.71%)
Jun 11, 2018 0.4300 0.4300 0.3792 0.3954 82,883 +0.01(+1.75%)
Jun 08, 2018 0.4179 0.4257 0.3886 0.3886 101,101 -0.02(-4.33%)
Jun 07, 2018 0.3701 0.4134 0.3692 0.4062 70,985 +0.03(+6.87%)
Jun 06, 2018 0.3812 0.4226 0.3759 0.3801 153,793 -0.00(-0.73%)
Jun 05, 2018 0.3670 0.4179 0.3635 0.3829 77,839 +0.02(+4.19%)
Jun 04, 2018 0.3810 0.3919 0.3634 0.3675 66,567 -0.02(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.