Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1280 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.1143	0.1143	0.1085	0.1085	31,610	-0.01(-7.34%)
Jun 29, 2022	0.1181	0.1181	0.1169	0.1171	23,100	-0.00(-2.74%)
Jun 27, 2022				0.1204	0	+0.00(+0.33%)
Jun 24, 2022	0.1170	0.1200	0.1170	0.1200	80,490	+0.00(+1.95%)
Jun 23, 2022	0.1177	0.1177	0.1177	0.1177	5,000	-0.00(-2.49%)
Jun 22, 2022	0.1207	0.1207	0.1207	0.1207	6,000	+0.00(+0.58%)
Jun 21, 2022	0.1187	0.1200	0.1187	0.1200	96,500	-0.01(-4.15%)
Jun 17, 2022	0.1234	0.1252	0.1223	0.1252	45,222	+0.00(+0.48%)
Jun 16, 2022	0.1200	0.1246	0.1200	0.1246	108,904	+0.00(+3.23%)
Jun 15, 2022	0.1210	0.1210	0.1207	0.1207	15,826	+0.00(+0.67%)
Jun 14, 2022	0.1267	0.1267	0.1199	0.1199	111,250	-0.01(-9.85%)
Jun 10, 2022				0.1330	0	+0.01(+5.89%)
Jun 09, 2022	0.1352	0.1352	0.1256	0.1256	85,390	-0.01(-7.71%)
Jun 06, 2022				0.1361	0	-0.00(-2.09%)
Jun 03, 2022	0.1400	0.1400	0.1300	0.1390	102,490	-0.00(-3.14%)
Jun 02, 2022	0.1280	0.1435	0.1262	0.1435	25,890	+0.02(+13.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.