Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Fiber Technologies Inc (OP: GFTX )

0.0016 UNCHANGED
Last Price Updated: 1:54 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0034 0.0035 0.0031 0.0032 2,938,802 -0.00(-5.88%)
Jun 29, 2022 0.0035 0.0035 0.0034 0.0034 35,908 +0.00(+3.03%)
Jun 28, 2022 0.0033 0.0033 0.0033 0.0033 231,100 -0.00(-5.71%)
Jun 27, 2022 0.0034 0.0035 0.0033 0.0035 430,400 +0.00(+2.94%)
Jun 24, 2022 0.0034 0.0035 0.0033 0.0034 1,109,400 +0.00(+9.68%)
Jun 23, 2022 0.0033 0.0033 0.0031 0.0031 149,500 -0.00(-3.13%)
Jun 22, 2022 0.0033 0.0036 0.0031 0.0032 5,619,874 +0.00(+6.67%)
Jun 21, 2022 0.0031 0.0035 0.0030 0.0030 919,613 +0.00(+0.00%)
Jun 17, 2022 0.0030 0.0035 0.0027 0.0030 4,575,000 +0.00(+0.00%)
Jun 16, 2022 0.0033 0.0033 0.0030 0.0030 845,391 -0.00(-3.23%)
Jun 15, 2022 0.0031 0.0033 0.0031 0.0031 2,592,135 -0.00(-3.13%)
Jun 14, 2022 0.0031 0.0033 0.0031 0.0032 975,900 +0.00(+3.23%)
Jun 13, 2022 0.0032 0.0035 0.0031 0.0031 3,402,403 +0.00(+0.00%)
Jun 10, 2022 0.0031 0.0037 0.0031 0.0031 2,007,071 -0.00(-8.82%)
Jun 09, 2022 0.0034 0.0035 0.0034 0.0034 503,165 +0.00(+0.00%)
Jun 08, 2022 0.0032 0.0034 0.0031 0.0034 1,339,925 +0.00(+6.25%)
Jun 07, 2022 0.0031 0.0032 0.0031 0.0032 1,190,000 +0.00(+3.23%)
Jun 06, 2022 0.0032 0.0034 0.0031 0.0031 1,258,191 -0.00(-3.13%)
Jun 03, 2022 0.0031 0.0035 0.0031 0.0032 1,322,125 -0.00(-3.03%)
Jun 02, 2022 0.0034 0.0039 0.0032 0.0033 2,514,321 +0.00(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.