Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Fiber Technologies Inc (OP: GFTX )

N/A UNCHANGED
Last Price Updated: 1:54 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0008 0.0008 0.0006 0.0006 67,118,584 -0.00(-25.00%)
Jun 29, 2020 0.0008 0.0008 0.0006 0.0008 83,657,616 +0.00(+14.29%)
Jun 26, 2020 0.0006 0.0007 0.0005 0.0007 127,395,104 +0.00(+16.67%)
Jun 25, 2020 0.0006 0.0006 0.0004 0.0006 64,227,264 +0.00(+0.00%)
Jun 24, 2020 0.0008 0.0008 0.0005 0.0006 144,653,776 -0.00(-14.29%)
Jun 23, 2020 0.0010 0.0012 0.0006 0.0007 283,495,392 -0.00(-30.00%)
Jun 22, 2020 0.0006 0.0012 0.0005 0.0010 543,695,104 +0.00(+66.67%)
Jun 19, 2020 0.0003 0.0007 0.0003 0.0006 468,048,608 +0.00(+200.00%)
Jun 18, 2020 0.0002 0.0003 0.0002 0.0002 17,849,424 -0.00(-33.33%)
Jun 17, 2020 0.0002 0.0003 0.0002 0.0003 9,339,348 +0.00(+0.00%)
Jun 16, 2020 0.0003 0.0003 0.0003 0.0003 3,700,000 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0003 0.0002 0.0003 6,582,100 +0.00(+0.00%)
Jun 12, 2020 0.0002 0.0003 0.0002 0.0003 2,077,300 +0.00(+0.00%)
Jun 11, 2020 0.0003 0.0003 0.0002 0.0003 8,653,000 +0.00(+0.00%)
Jun 10, 2020 0.0003 0.0003 0.0002 0.0003 6,522,000 +0.00(+0.00%)
Jun 09, 2020 0.0003 0.0003 0.0003 0.0003 7,685,110 +0.00(+0.00%)
Jun 08, 2020 0.0003 0.0003 0.0002 0.0003 56,491,336 +0.00(+50.00%)
Jun 05, 2020 0.0002 0.0003 0.0002 0.0002 6,620,500 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0003 0.0002 0.0002 1,130,000 -0.00(-33.33%)
Jun 03, 2020 0.0003 0.0003 0.0002 0.0003 5,360,000 +0.00(+0.00%)
Jun 02, 2020 0.0003 0.0003 0.0002 0.0003 3,093,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.