Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc (OP: UNLYF )

54.00 +0.02 (+0.04%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.673 9.673 9.673 9.673 13,127 +0.00(+0.00%)
Jun 29, 2005 9.673 9.673 9.673 9.673 13,127 +0.00(+0.00%)
Jun 28, 2005 9.673 9.673 9.673 9.673 13,127 +0.00(+0.00%)
Jun 27, 2005 9.673 9.673 9.673 9.673 13,127 +0.00(+0.00%)
Jun 24, 2005 9.673 9.673 9.673 9.673 13,127 +0.00(+0.00%)
Jun 23, 2005 9.673 9.673 9.673 9.673 13,127 +0.00(+0.00%)
Jun 22, 2005 9.673 9.673 9.673 9.673 13,127 +0.00(+0.00%)
Jun 21, 2005 9.673 9.673 9.673 9.673 13,127 +0.00(+0.00%)
Jun 20, 2005 9.673 9.673 9.673 9.673 13,127 -0.20(-2.07%)
Jun 17, 2005 9.877 9.877 9.877 9.877 1,400 +0.00(+0.00%)
Jun 16, 2005 9.877 9.877 9.877 9.877 1,400 +0.00(+0.00%)
Jun 15, 2005 9.877 9.877 9.877 9.877 1,400 +0.00(+0.00%)
Jun 14, 2005 9.877 9.877 9.877 9.877 1,400 +0.00(+0.00%)
Jun 13, 2005 9.877 9.877 9.877 9.877 1,400 +0.00(+0.00%)
Jun 10, 2005 9.877 9.877 9.877 9.877 1,400 +0.00(+0.00%)
Jun 09, 2005 9.877 9.877 9.877 9.877 1,400 +0.00(+0.00%)
Jun 08, 2005 9.877 9.877 9.877 9.877 10,000 +0.00(+0.00%)
Jun 07, 2005 9.877 9.877 9.877 9.877 10,000 +0.00(+0.00%)
Jun 06, 2005 9.877 9.877 9.877 9.877 10,000 +0.03(+0.29%)
Jun 03, 2005 9.849 9.849 9.849 9.849 16,032 +0.09(+0.97%)
Jun 02, 2005 9.754 9.754 9.754 9.754 49,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.