Indicators

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED

Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0329	0.0387	0.0271	0.0387	460,145	+0.01(+35.79%)
Jun 29, 2020	0.0302	0.0303	0.0250	0.0285	181,732	+0.00(+18.75%)
Jun 26, 2020	0.0303	0.0303	0.0235	0.0240	376,500	-0.00(-10.11%)
Jun 25, 2020	0.0200	0.0267	0.0200	0.0267	106,499	+0.01(+33.50%)
Jun 24, 2020	0.0188	0.0250	0.0188	0.0200	162,129	-0.00(-13.42%)
Jun 23, 2020	0.0241	0.0241	0.0188	0.0231	148,396	+0.00(+22.87%)
Jun 22, 2020	0.0200	0.0200	0.0188	0.0188	111,470	-0.00(-18.26%)
Jun 19, 2020	0.0148	0.0245	0.0120	0.0230	527,700	+0.00(+21.05%)
Jun 17, 2020		0.0190	0.0190	0.0190	0	+0.00(+28.38%)
Jun 16, 2020	0.0168	0.0170	0.0145	0.0148	26,000	-0.00(-21.69%)
Jun 15, 2020	0.0189	0.0189	0.0141	0.0189	147,100	+0.00(+27.70%)
Jun 12, 2020	0.0140	0.0148	0.0140	0.0148	15,900	-0.00(-1.33%)
Jun 11, 2020	0.0150	0.0150	0.0150	0.0150	120,001	+0.00(+3.45%)
Jun 10, 2020	0.0195	0.0195	0.0144	0.0145	59,300	-0.00(-13.69%)
Jun 09, 2020	0.0160	0.0191	0.0141	0.0168	105,500	+0.00(+18.31%)
Jun 08, 2020	0.0175	0.0195	0.0140	0.0142	190,219	-0.00(-23.66%)
Jun 05, 2020	0.0168	0.0189	0.0154	0.0186	88,000	-0.00(-0.53%)
Jun 04, 2020	0.0180	0.0188	0.0172	0.0187	54,200	-0.00(-0.53%)
Jun 03, 2020	0.0191	0.0191	0.0137	0.0188	79,772	+0.01(+84.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.