Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0660 0.0664 0.0650 0.0650 183,500 -0.00(-5.11%)
Jun 29, 2015 0.0760 0.0760 0.0625 0.0685 325,099 -0.01(-8.67%)
Jun 26, 2015 0.0770 0.0770 0.0750 0.0750 84,700 -0.00(-2.98%)
Jun 25, 2015 0.0749 0.0820 0.0749 0.0773 46,000 +0.00(+2.38%)
Jun 24, 2015 0.0820 0.0820 0.0746 0.0755 223,250 -0.00(-5.63%)
Jun 23, 2015 0.0840 0.0840 0.0800 0.0800 260,455 -0.00(-3.61%)
Jun 22, 2015 0.0881 0.0881 0.0801 0.0830 273,677 +0.00(+3.62%)
Jun 19, 2015 0.0853 0.0876 0.0801 0.0801 196,717 -0.01(-6.86%)
Jun 18, 2015 0.0861 0.0861 0.0839 0.0860 113,650 +0.01(+7.50%)
Jun 17, 2015 0.0800 0.0840 0.0800 0.0800 52,113 +0.00(+0.00%)
Jun 16, 2015 0.0840 0.0840 0.0800 0.0800 25,290 +0.00(+0.00%)
Jun 15, 2015 0.0840 0.0840 0.0791 0.0800 206,565 -0.00(-3.26%)
Jun 12, 2015 0.0840 0.0840 0.0825 0.0827 843,830 +0.00(+0.24%)
Jun 11, 2015 0.0833 0.0860 0.0792 0.0825 412,866 +0.00(+1.85%)
Jun 10, 2015 0.0800 0.0867 0.0770 0.0810 312,196 +0.00(+1.25%)
Jun 09, 2015 0.0830 0.0830 0.0760 0.0800 511,561 +0.00(+3.90%)
Jun 08, 2015 0.0780 0.0780 0.0715 0.0770 1,311,636 +0.00(+5.62%)
Jun 05, 2015 0.0710 0.0730 0.0650 0.0729 310,394 +0.00(+5.65%)
Jun 04, 2015 0.0710 0.0710 0.0650 0.0690 369,041 -0.00(-1.43%)
Jun 03, 2015 0.0710 0.0710 0.0656 0.0700 136,300 +0.00(+6.38%)
Jun 02, 2015 0.0783 0.0783 0.0656 0.0658 500,137 -0.01(-12.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.