Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0729	0.0736	0.0729	0.0736	5,500	-0.01(-12.28%)
Jun 27, 2019	0.0878	0.0878	0.0742	0.0839	10,750	+0.00(+0.12%)
Jun 26, 2019	0.0703	0.0838	0.0703	0.0838	17,457	+0.01(+17.70%)
Jun 25, 2019	0.0733	0.0733	0.0712	0.0712	700	-0.00(-6.07%)
Jun 24, 2019	0.0758	0.0758	0.0758	0.0758	20,000	+0.00(+1.20%)
Jun 21, 2019	0.0807	0.0822	0.0749	0.0749	16,000	-0.01(-16.03%)
Jun 20, 2019	0.1000	0.1000	0.0860	0.0892	13,500	+0.01(+12.91%)
Jun 19, 2019	0.0805	0.0881	0.0790	0.0790	24,000	+0.00(+2.46%)
Jun 18, 2019	0.0900	0.0900	0.0766	0.0771	57,521	-0.01(-14.33%)
Jun 17, 2019	0.0860	0.0919	0.0860	0.0900	14,119	+0.00(+4.90%)
Jun 14, 2019	0.0852	0.0860	0.0800	0.0858	20,000	-0.00(-0.58%)
Jun 13, 2019	0.0806	0.0885	0.0806	0.0863	21,250	+0.00(+0.00%)
Jun 12, 2019	0.1000	0.1000	0.0863	0.0863	3,771	-0.00(-1.93%)
Jun 11, 2019	0.0848	0.0880	0.0805	0.0880	66,240	+0.01(+6.15%)
Jun 10, 2019	0.0886	0.0886	0.0810	0.0829	7,050	-0.01(-11.71%)
Jun 06, 2019		0.0939	0.0939	0.0939	0	+0.00(+3.87%)
Jun 05, 2019	0.0900	0.0904	0.0900	0.0904	9,399	+0.00(+0.11%)
Jun 04, 2019	0.1000	0.1000	0.0800	0.0903	6,842	-0.00(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.