Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (OP: DPMLF )

7.858 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.336 2.362 2.336 2.362 169,000 +0.02(+0.81%)
Jun 29, 2016 2.332 2.343 2.332 2.343 2,227 +0.03(+1.17%)
Jun 28, 2016 2.310 2.316 2.310 2.316 250 +0.04(+1.58%)
Jun 27, 2016 2.340 2.340 2.280 2.280 11,343 -0.08(-3.39%)
Jun 24, 2016 2.380 2.420 2.324 2.360 75,742 +0.05(+2.16%)
Jun 23, 2016 2.321 2.321 2.310 2.310 709 -0.02(-0.68%)
Jun 22, 2016 2.326 2.326 2.326 2.326 1,030 -0.00(-0.18%)
Jun 21, 2016 2.262 2.349 2.247 2.330 55,091 -0.21(-8.27%)
Jun 20, 2016 2.570 2.570 2.535 2.540 6,750 -0.02(-0.78%)
Jun 17, 2016 2.560 2.560 2.560 2.560 2,051 -0.06(-2.25%)
Jun 16, 2016 2.606 2.619 2.606 2.619 1,000 +0.03(+1.13%)
Jun 15, 2016 2.580 2.590 2.580 2.590 3,600 +0.02(+0.77%)
Jun 14, 2016 2.576 2.576 2.570 2.570 400 -0.03(-1.15%)
Jun 13, 2016 2.680 2.690 2.580 2.600 89,862 +0.01(+0.39%)
Jun 10, 2016 2.688 2.688 2.576 2.590 23,171 -0.02(-0.89%)
Jun 09, 2016 2.560 2.629 2.560 2.613 27,506 +0.10(+4.01%)
Jun 08, 2016 2.441 2.611 2.434 2.513 18,390 +0.17(+7.37%)
Jun 07, 2016 2.320 2.351 2.300 2.340 85,150 +0.13(+5.87%)
Jun 06, 2016 2.170 2.220 2.170 2.210 5,300 +0.10(+4.68%)
Jun 03, 2016 2.062 2.150 2.040 2.111 6,900 +0.13(+6.64%)
Jun 02, 2016 1.980 1.980 1.980 1.980 300 +0.08(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.