Indicators

Mace Security International Inc (OP: MACE )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0510	0.0603	0.0470	0.0510	441,555	-0.00(-8.11%)
Jun 29, 2023	0.0474	0.0555	0.0417	0.0555	273,700	+0.01(+13.03%)
Jun 28, 2023	0.0570	0.0570	0.0400	0.0491	147,000	-0.00(-8.74%)
Jun 26, 2023				0.0538	0	-0.00(-3.06%)
Jun 23, 2023	0.0555	0.0555	0.0555	0.0555	1,000	-0.00(-4.31%)
Jun 22, 2023	0.0580	0.0580	0.0550	0.0580	70,100	+0.00(+0.00%)
Jun 21, 2023	0.0600	0.0650	0.0576	0.0580	60,825	-0.01(-10.77%)
Jun 20, 2023	0.0653	0.0653	0.0650	0.0650	6,620	+0.00(+7.44%)
Jun 16, 2023	0.0706	0.0706	0.0605	0.0605	162,000	-0.01(-13.57%)
Jun 15, 2023	0.0725	0.0725	0.0683	0.0700	85,112	+0.01(+7.69%)
Jun 14, 2023	0.0650	0.0700	0.0650	0.0650	57,400	+0.00(+0.00%)
Jun 13, 2023	0.0750	0.0750	0.0560	0.0650	49,500	+0.01(+8.33%)
Jun 12, 2023	0.0600	0.0600	0.0600	0.0600	19,963	-0.00(-0.83%)
Jun 09, 2023	0.0605	0.0605	0.0600	0.0605	83,174	-0.00(-6.92%)
Jun 08, 2023	0.0650	0.0650	0.0650	0.0650	20,000	-0.00(-1.52%)
Jun 07, 2023	0.0615	0.0720	0.0605	0.0660	41,100	-0.00(-5.71%)
Jun 06, 2023	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+2.19%)
Jun 05, 2023	0.0720	0.0738	0.0655	0.0685	251,957	-0.00(-2.14%)
Jun 02, 2023	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.