Indicators

Mace Security International Inc (OP: MACE )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.2510	0.2600	0.2510	0.2600	14,500	+0.01(+1.96%)
Jun 29, 2022	0.2600	0.2600	0.2510	0.2550	7,285	+0.00(+1.59%)
Jun 28, 2022	0.2500	0.2575	0.2500	0.2510	10,025	-0.01(-3.46%)
Jun 27, 2022	0.2500	0.2600	0.2500	0.2600	16,405	+0.00(+0.00%)
Jun 24, 2022	0.2600	0.2600	0.2600	0.2600	1,070	+0.01(+1.96%)
Jun 23, 2022	0.2621	0.2700	0.2500	0.2550	37,525	-0.02(-5.80%)
Jun 22, 2022	0.2408	0.2800	0.2408	0.2707	17,249	+0.03(+10.49%)
Jun 21, 2022	0.2401	0.2550	0.2401	0.2450	24,400	-0.00(-1.96%)
Jun 17, 2022	0.2380	0.2499	0.2200	0.2499	68,450	+0.01(+4.13%)
Jun 16, 2022	0.2478	0.2499	0.2310	0.2400	48,761	-0.01(-4.12%)
Jun 15, 2022	0.2599	0.2599	0.2478	0.2503	18,399	-0.01(-3.69%)
Jun 14, 2022	0.2475	0.2614	0.2475	0.2599	60,462	-0.00(-0.91%)
Jun 13, 2022	0.2623	0.2669	0.2570	0.2623	6,400	+0.01(+2.66%)
Jun 10, 2022	0.2596	0.2596	0.2555	0.2555	41,779	+0.00(+0.00%)
Jun 09, 2022	0.2573	0.2739	0.2555	0.2555	50,060	-0.01(-2.67%)
Jun 08, 2022	0.2500	0.2625	0.2500	0.2625	11,800	-0.00(-0.94%)
Jun 07, 2022	0.2650	0.2650	0.2650	0.2650	5,100	-0.00(-0.15%)
Jun 06, 2022	0.2694	0.2694	0.2565	0.2654	10,500	+0.00(+0.91%)
Jun 02, 2022				0.2630	0	-0.01(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.