Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mace Security International Inc (OP: MACE )

0.0363 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6000 0.6150 0.5925 0.6150 29,490 +0.01(+1.67%)
Jun 29, 2021 0.5995 0.6150 0.5900 0.6049 13,137 +0.00(+0.82%)
Jun 28, 2021 0.6295 0.6450 0.5800 0.6000 55,803 -0.01(-1.80%)
Jun 25, 2021 0.6200 0.6300 0.6110 0.6110 16,390 +0.00(+0.16%)
Jun 24, 2021 0.6200 0.6400 0.6000 0.6100 25,230 -0.01(-1.61%)
Jun 23, 2021 0.6100 0.6200 0.6070 0.6200 65,059 +0.02(+3.33%)
Jun 22, 2021 0.6150 0.6150 0.5875 0.6000 27,695 -0.01(-2.25%)
Jun 21, 2021 0.6500 0.6500 0.5900 0.6138 52,885 -0.01(-1.79%)
Jun 18, 2021 0.6400 0.6400 0.6000 0.6250 67,843 -0.01(-1.57%)
Jun 17, 2021 0.6495 0.6495 0.6000 0.6350 65,756 -0.01(-0.78%)
Jun 16, 2021 0.6300 0.6400 0.6000 0.6400 62,141 +0.00(+0.00%)
Jun 15, 2021 0.6649 0.6649 0.6299 0.6400 139,483 +0.01(+1.59%)
Jun 14, 2021 0.6300 0.6550 0.6201 0.6300 633,979 +0.05(+8.62%)
Jun 11, 2021 0.5500 0.5800 0.5400 0.5800 24,711 +0.01(+2.44%)
Jun 10, 2021 0.5825 0.5825 0.5490 0.5662 38,560 -0.03(-5.55%)
Jun 09, 2021 0.5700 0.5995 0.4650 0.5995 75,213 +0.04(+7.05%)
Jun 08, 2021 0.5520 0.5800 0.5500 0.5600 33,322 -0.02(-3.45%)
Jun 07, 2021 0.5525 0.5800 0.5525 0.5800 43,591 +0.01(+1.75%)
Jun 04, 2021 0.5600 0.5700 0.5600 0.5700 9,397 +0.00(+0.00%)
Jun 03, 2021 0.5525 0.5742 0.5525 0.5700 23,471 +0.00(+0.12%)
Jun 02, 2021 0.5950 0.6000 0.5517 0.5693 41,490 -0.02(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.