Indicators

Mace Security International Inc (OP: MACE )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.3850	0.3850	0.3550	0.3820	6,056	+0.03(+9.14%)
Jun 28, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 27, 2016	0.3578	0.3578	0.3500	0.3500	2,032	+0.00(+0.00%)
Jun 24, 2016	0.3800	0.3800	0.3500	0.3500	26,700	-0.02(-4.11%)
Jun 23, 2016	0.3650	0.3650	0.3650	0.3650	1,016	+0.00(+0.00%)
Jun 16, 2016		0.3650	0.3650	0.3650	0	-0.02(-5.19%)
Jun 15, 2016	0.3450	0.4090	0.3000	0.3850	39,150	+0.03(+8.45%)
Jun 14, 2016	0.3550	0.3550	0.3550	0.3550	600	-0.02(-4.05%)
Jun 13, 2016	0.3550	0.3700	0.3550	0.3700	26,900	+0.00(+0.27%)
Jun 10, 2016	0.3700	0.3700	0.3650	0.3690	16,162	-0.03(-7.75%)
Jun 09, 2016	0.3800	0.4000	0.3700	0.4000	14,200	-0.01(-2.44%)
Jun 08, 2016	0.4090	0.4100	0.4090	0.4100	7,250	+0.00(+0.24%)
Jun 06, 2016		0.4090	0.4090	0.4090	0	+0.03(+7.63%)
Jun 03, 2016	0.3800	0.3800	0.3800	0.3800	4,000	+0.00(+0.00%)
Jun 02, 2016	0.3800	0.3800	0.3800	0.3800	1,266	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.