Indicators

Mace Security International Inc (OP: MACE )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Jun 27, 2014	0.4000	0.4000	0.3750	0.3750	2,600	-0.03(-8.54%)
Jun 24, 2014		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Jun 20, 2014		0.4000	0.4000	0.4000	83	+0.00(+0.25%)
Jun 19, 2014	0.3990	0.3990	0.3990	0.3990	5,000	+0.00(+1.01%)
Jun 18, 2014	0.3900	0.4000	0.3900	0.3950	31,700	-0.01(-2.47%)
Jun 17, 2014	0.4000	0.4050	0.4000	0.4050	25,100	+0.03(+6.58%)
Jun 16, 2014	0.3800	0.3800	0.3800	0.3800	3,454	-0.03(-7.20%)
Jun 13, 2014	0.3800	0.4095	0.3800	0.4095	24,200	-0.00(-0.12%)
Jun 12, 2014	0.3600	0.4100	0.3600	0.4100	15,500	+0.00(+0.00%)
Jun 11, 2014	0.3601	0.4100	0.3601	0.4100	2,999	+0.00(+0.00%)
Jun 10, 2014	0.3600	0.4100	0.3600	0.4100	18,250	+0.01(+2.50%)
Jun 06, 2014	0.3400	0.4000	0.3400	0.4000	10,650	+0.01(+2.56%)
Jun 05, 2014	0.3450	0.3900	0.3450	0.3900	12,005	+0.00(+0.00%)
Jun 04, 2014	0.3750	0.3900	0.3450	0.3900	8,600	-0.01(-2.50%)
Jun 03, 2014	0.3750	0.4000	0.3750	0.4000	18,815	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.